2015-11-06T03:37:00.064Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9602 03:36:57.67M 2015-11-06T03:37:00.264Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.637 1499.9594 03:36:57.87M 2015-11-06T03:37:00.469Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.524 34.637 1499.9587 03:36:58.09M 2015-11-06T03:37:00.674Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.524 34.637 1499.9592 03:36:58.29M 2015-11-06T03:37:00.874Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.637 1499.9596 03:36:58.49M 2015-11-06T03:37:01.079Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.637 1499.9613 03:36:58.68M 2015-11-06T03:37:01.279Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9606 03:36:58.88M 2015-11-06T03:37:01.484Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.523 34.635 1499.9594 03:36:59.10M 2015-11-06T03:37:01.689Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.643 1499.9677 03:36:59.30M 2015-11-06T03:37:01.889Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.643 1499.9677 03:36:59.50M 2015-11-06T03:37:02.094Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.644 1499.9680 03:36:59.70M 2015-11-06T03:37:02.309Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9662 03:36:59.90M 2015-11-06T03:37:02.500Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.644 1499.9646 03:37:00.13M 2015-11-06T03:37:02.704Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.644 1499.9629 03:37:00.32M 2015-11-06T03:37:02.904Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.644 1499.9624 03:37:00.51M 2015-11-06T03:37:03.109Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.529 34.643 1499.9622 03:37:00.71M 2015-11-06T03:37:03.314Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.643 1499.9609 03:37:00.91M 2015-11-06T03:37:03.514Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.646 1499.9656 03:37:01.13M 2015-11-06T03:37:03.720Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.644 1499.9620 03:37:01.33M 2015-11-06T03:37:03.919Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.531 34.646 1499.9633 03:37:01.53M 2015-11-06T03:37:04.124Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.532 34.647 1499.9634 03:37:01.73M 2015-11-06T03:37:04.329Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.521 34.636 1499.9503 03:37:01.93M 2015-11-06T03:37:04.529Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.524 34.640 1499.9535 03:37:02.15M 2015-11-06T03:37:04.730Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.526 34.641 1499.9556 03:37:02.34M 2015-11-06T03:37:04.934Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.642 1499.9565 03:37:02.54M 2015-11-06T03:37:05.134Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.643 1499.9573 03:37:02.74M 2015-11-06T03:37:05.340Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.528 34.643 1499.9573 03:37:02.94M 2015-11-06T03:37:05.545Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.531 34.647 1499.9604 03:37:03.16M 2015-11-06T03:37:05.750Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.531 34.646 1499.9617 03:37:03.36M 2015-11-06T03:37:05.949Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.531 34.646 1499.9617 03:37:03.56M 2015-11-06T03:37:06.154Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.530 34.645 1499.9613 03:37:03.76M 2015-11-06T03:37:06.355Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.530 34.645 1499.9614 03:37:03.96M 2015-11-06T03:37:06.580Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.531 34.645 1499.9628 03:37:04.18M 2015-11-06T03:37:06.780Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.644 1499.9625 03:37:04.38M 2015-11-06T03:37:06.965Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.644 1499.9636 03:37:04.59M 2015-11-06T03:37:07.170Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9651 03:37:04.77M 2015-11-06T03:37:07.375Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9716 03:37:04.97M 2015-11-06T03:37:07.575Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.532 34.644 1499.9686 03:37:05.19M 2015-11-06T03:37:07.780Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.531 34.643 1499.9689 03:37:05.39M 2015-11-06T03:37:07.980Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9681 03:37:05.59M 2015-11-06T03:37:08.185Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9664 03:37:05.79M 2015-11-06T03:37:08.390Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9650 03:37:06.00M 2015-11-06T03:37:08.590Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.639 1499.9625 03:37:06.21M 2015-11-06T03:37:08.795Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.637 1499.9613 03:37:06.40M 2015-11-06T03:37:09.000Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.640 1499.9639 03:37:06.60M 2015-11-06T03:37:09.200Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9645 03:37:06.80M 2015-11-06T03:37:09.405Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.642 1499.9647 03:37:07.02M 2015-11-06T03:37:09.605Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9651 03:37:07.22M 2015-11-06T03:37:09.810Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.644 1499.9669 03:37:07.42M 2015-11-06T03:37:10.015Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9653 03:37:07.62M 2015-11-06T03:37:10.215Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.531 34.643 1499.9663 03:37:07.82M 2015-11-06T03:37:10.420Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.642 1499.9650 03:37:08.04M 2015-11-06T03:37:10.620Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.641 1499.9630 03:37:08.24M 2015-11-06T03:37:10.825Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9619 03:37:08.44M 2015-11-06T03:37:11.030Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.529 34.642 1499.9648 03:37:08.64M 2015-11-06T03:37:11.250Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9634 03:37:08.83M 2015-11-06T03:37:11.435Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9617 03:37:09.07M 2015-11-06T03:37:11.661Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9611 03:37:09.25M 2015-11-06T03:37:11.840Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.639 1499.9607 03:37:09.45M 2015-11-06T03:37:12.040Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9608 03:37:09.65M 2015-11-06T03:37:12.245Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9591 03:37:09.85M 2015-11-06T03:37:12.450Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9584 03:37:10.07M 2015-11-06T03:37:12.661Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.522 34.635 1499.9559 03:37:10.26M 2015-11-06T03:37:12.855Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.522 34.635 1499.9564 03:37:10.46M 2015-11-06T03:37:13.061Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.523 34.635 1499.9583 03:37:10.66M 2015-11-06T03:37:13.260Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.523 34.636 1499.9590 03:37:10.86M 2015-11-06T03:37:13.465Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9596 03:37:11.08M 2015-11-06T03:37:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.522 34.638 1499.9493 03:37:11.28M 2015-11-06T03:37:13.870Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.527 34.643 1499.9542 03:37:11.48M 2015-11-06T03:37:14.075Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.527 34.643 1499.9536 03:37:11.68M 2015-11-06T03:37:14.275Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.528 34.644 1499.9542 03:37:11.88M 2015-11-06T03:37:14.475Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.527 34.644 1499.9542 03:37:12.10M 2015-11-06T03:37:14.680Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.527 34.644 1499.9537 03:37:12.29M 2015-11-06T03:37:14.885Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.527 34.643 1499.9535 03:37:12.49M 2015-11-06T03:37:15.090Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.527 34.643 1499.9539 03:37:12.69M 2015-11-06T03:37:15.290Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.528 34.643 1499.9553 03:37:12.89M 2015-11-06T03:37:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.527 34.642 1499.9554 03:37:13.11M 2015-11-06T03:37:15.715Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.526 34.641 1499.9553 03:37:13.31M 2015-11-06T03:37:15.900Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.527 34.641 1499.9586 03:37:13.52M 2015-11-06T03:37:16.105Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.527 34.641 1499.9608 03:37:13.71M 2015-11-06T03:37:16.305Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.535 34.648 1499.9708 03:37:13.91M 2015-11-06T03:37:16.510Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.535 34.647 1499.9720 03:37:14.12M 2015-11-06T03:37:16.710Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.534 34.646 1499.9724 03:37:14.32M 2015-11-06T03:37:16.915Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9727 03:37:14.52M 2015-11-06T03:37:17.120Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.645 1499.9734 03:37:14.72M 2015-11-06T03:37:17.320Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.534 34.645 1499.9739 03:37:14.92M 2015-11-06T03:37:17.525Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9736 03:37:15.14M 2015-11-06T03:37:17.730Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9730 03:37:15.34M 2015-11-06T03:37:17.930Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.532 34.644 1499.9716 03:37:15.54M 2015-11-06T03:37:18.135Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.532 34.644 1499.9702 03:37:15.74M 2015-11-06T03:37:18.335Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9701 03:37:15.94M 2015-11-06T03:37:18.535Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9692 03:37:16.15M 2015-11-06T03:37:18.745Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.644 1499.9685 03:37:16.35M 2015-11-06T03:37:18.945Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9686 03:37:16.55M 2015-11-06T03:37:19.145Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9679 03:37:16.75M 2015-11-06T03:37:19.350Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9667 03:37:16.95M 2015-11-06T03:37:19.550Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.643 1499.9662 03:37:17.17M 2015-11-06T03:37:19.781Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9651 03:37:17.37M 2015-11-06T03:37:19.981Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9659 03:37:17.57M 2015-11-06T03:37:20.180Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9656 03:37:17.77M 2015-11-06T03:37:20.365Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.643 1499.9644 03:37:18.00M 2015-11-06T03:37:20.570Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.643 1499.9639 03:37:18.18M 2015-11-06T03:37:20.770Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9631 03:37:18.38M 2015-11-06T03:37:20.980Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9639 03:37:18.58M 2015-11-06T03:37:21.181Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9646 03:37:18.78M 2015-11-06T03:37:21.380Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9659 03:37:19.00M 2015-11-06T03:37:21.585Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9624 03:37:19.20M 2015-11-06T03:37:21.790Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.641 1499.9657 03:37:19.40M 2015-11-06T03:37:21.990Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9641 03:37:19.60M 2015-11-06T03:37:22.195Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9631 03:37:19.80M 2015-11-06T03:37:22.400Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9619 03:37:20.02M 2015-11-06T03:37:22.600Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.636 1499.9613 03:37:20.22M 2015-11-06T03:37:22.821Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.523 34.635 1499.9592 03:37:20.42M 2015-11-06T03:37:23.005Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.522 34.634 1499.9581 03:37:20.61M 2015-11-06T03:37:23.210Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.521 34.633 1499.9580 03:37:20.81M 2015-11-06T03:37:23.410Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.520 34.633 1499.9569 03:37:21.03M 2015-11-06T03:37:23.615Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.520 34.633 1499.9565 03:37:21.23M 2015-11-06T03:37:23.820Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9637 03:37:21.43M 2015-11-06T03:37:24.020Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9644 03:37:21.63M 2015-11-06T03:37:24.261Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9650 03:37:21.83M 2015-11-06T03:37:24.430Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9672 03:37:22.05M 2015-11-06T03:37:24.645Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.532 34.644 1499.9675 03:37:22.25M 2015-11-06T03:37:24.835Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.644 1499.9673 03:37:22.46M 2015-11-06T03:37:25.035Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9596 03:37:22.64M 2015-11-06T03:37:25.240Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.638 1499.9589 03:37:22.84M 2015-11-06T03:37:25.440Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.638 1499.9591 03:37:23.06M 2015-11-06T03:37:25.645Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9594 03:37:23.26M 2015-11-06T03:37:25.850Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9567 03:37:23.46M 2015-11-06T03:37:26.061Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9635 03:37:23.66M 2015-11-06T03:37:26.256Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.641 1499.9639 03:37:23.86M 2015-11-06T03:37:26.455Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.643 1499.9657 03:37:24.08M 2015-11-06T03:37:26.660Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9657 03:37:24.27M 2015-11-06T03:37:26.866Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.531 34.644 1499.9662 03:37:24.47M 2015-11-06T03:37:27.066Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.525 34.639 1499.9585 03:37:24.67M 2015-11-06T03:37:27.270Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.523 34.637 1499.9559 03:37:24.87M 2015-11-06T03:37:27.470Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.524 34.637 1499.9580 03:37:25.09M 2015-11-06T03:37:27.676Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9607 03:37:25.29M 2015-11-06T03:37:27.881Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9626 03:37:25.49M 2015-11-06T03:37:28.086Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9651 03:37:25.69M 2015-11-06T03:37:28.285Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9652 03:37:25.89M 2015-11-06T03:37:28.490Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9662 03:37:26.10M 2015-11-06T03:37:28.691Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.530 34.640 1499.9722 03:37:26.31M 2015-11-06T03:37:28.895Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.530 34.640 1499.9733 03:37:26.50M 2015-11-06T03:37:29.116Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.641 1499.9728 03:37:26.70M 2015-11-06T03:37:29.301Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.641 1499.9724 03:37:26.92M 2015-11-06T03:37:29.506Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.642 1499.9720 03:37:27.12M 2015-11-06T03:37:29.706Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.532 34.642 1499.9730 03:37:27.32M 2015-11-06T03:37:29.911Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.532 34.643 1499.9736 03:37:27.52M 2015-11-06T03:37:30.116Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.530 34.640 1499.9708 03:37:27.72M 2015-11-06T03:37:30.316Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9690 03:37:27.92M 2015-11-06T03:37:30.516Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9685 03:37:28.14M 2015-11-06T03:37:30.721Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.640 1499.9666 03:37:28.33M 2015-11-06T03:37:30.926Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9647 03:37:28.53M 2015-11-06T03:37:31.126Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9637 03:37:28.73M 2015-11-06T03:37:31.331Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9641 03:37:28.93M 2015-11-06T03:37:31.536Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9619 03:37:29.15M 2015-11-06T03:37:31.736Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.638 1499.9608 03:37:29.35M 2015-11-06T03:37:31.941Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9600 03:37:29.55M 2015-11-06T03:37:32.146Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9630 03:37:29.75M 2015-11-06T03:37:32.346Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9614 03:37:29.95M 2015-11-06T03:37:32.551Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.641 1499.9648 03:37:30.16M 2015-11-06T03:37:32.751Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9650 03:37:30.36M 2015-11-06T03:37:32.956Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9742 03:37:30.56M 2015-11-06T03:37:33.161Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.537 34.649 1499.9752 03:37:30.76M 2015-11-06T03:37:33.361Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.537 34.649 1499.9749 03:37:30.96M 2015-11-06T03:37:33.581Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.537 34.649 1499.9750 03:37:31.18M 2015-11-06T03:37:33.766Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.537 34.649 1499.9747 03:37:31.39M 2015-11-06T03:37:33.981Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.537 34.648 1499.9747 03:37:31.58M 2015-11-06T03:37:34.171Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.537 34.648 1499.9750 03:37:31.78M 2015-11-06T03:37:34.376Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.536 34.648 1499.9749 03:37:32.00M 2015-11-06T03:37:34.581Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.535 34.647 1499.9738 03:37:32.19M 2015-11-06T03:37:34.781Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.646 1499.9718 03:37:32.39M 2015-11-06T03:37:34.986Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9705 03:37:32.59M 2015-11-06T03:37:35.191Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.531 34.643 1499.9689 03:37:32.79M 2015-11-06T03:37:35.396Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9672 03:37:33.01M 2015-11-06T03:37:35.596Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.635 1499.9587 03:37:33.21M 2015-11-06T03:37:35.796Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9574 03:37:33.41M 2015-11-06T03:37:36.001Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.521 34.633 1499.9569 03:37:33.61M 2015-11-06T03:37:36.201Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9600 03:37:33.81M 2015-11-06T03:37:36.406Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9603 03:37:34.03M 2015-11-06T03:37:36.611Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9624 03:37:34.23M 2015-11-06T03:37:36.811Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9633 03:37:34.42M 2015-11-06T03:37:37.016Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9612 03:37:34.62M 2015-11-06T03:37:37.221Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.641 1499.9631 03:37:34.82M 2015-11-06T03:37:37.421Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9637 03:37:35.04M 2015-11-06T03:37:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.643 1499.9658 03:37:35.24M 2015-11-06T03:37:37.826Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.532 34.645 1499.9673 03:37:35.44M 2015-11-06T03:37:38.046Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.646 1499.9689 03:37:35.64M 2015-11-06T03:37:38.231Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.532 34.644 1499.9672 03:37:35.85M 2015-11-06T03:37:38.436Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.531 34.644 1499.9663 03:37:36.05M 2015-11-06T03:37:38.641Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.531 34.645 1499.9653 03:37:36.25M 2015-11-06T03:37:38.846Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9678 03:37:36.45M 2015-11-06T03:37:39.046Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.521 34.633 1499.9579 03:37:36.65M 2015-11-06T03:37:39.246Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.520 34.632 1499.9565 03:37:36.85M 2015-11-06T03:37:39.451Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.520 34.632 1499.9565 03:37:37.07M 2015-11-06T03:37:39.656Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.519 34.631 1499.9561 03:37:37.27M 2015-11-06T03:37:39.856Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9550 03:37:37.47M 2015-11-06T03:37:40.061Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9636 03:37:37.67M 2015-11-06T03:37:40.266Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.639 1499.9657 03:37:37.86M 2015-11-06T03:37:40.466Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9674 03:37:38.09M 2015-11-06T03:37:40.671Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9689 03:37:38.28M 2015-11-06T03:37:40.876Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.642 1499.9701 03:37:38.48M 2015-11-06T03:37:41.081Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.534 34.648 1499.9673 03:37:38.68M 2015-11-06T03:37:41.281Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.647 1499.9703 03:37:38.88M 2015-11-06T03:37:41.476Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9713 03:37:39.10M 2015-11-06T03:37:41.686Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9724 03:37:39.29M 2015-11-06T03:37:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9735 03:37:39.50M 2015-11-06T03:37:42.091Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.534 34.645 1499.9742 03:37:39.70M 2015-11-06T03:37:42.296Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.534 34.645 1499.9749 03:37:39.90M 2015-11-06T03:37:42.512Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.534 34.644 1499.9751 03:37:40.12M 2015-11-06T03:37:42.701Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.534 34.644 1499.9753 03:37:40.33M 2015-11-06T03:37:42.941Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.534 34.644 1499.9744 03:37:40.51M 2015-11-06T03:37:43.106Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.533 34.644 1499.9733 03:37:40.71M 2015-11-06T03:37:43.306Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.533 34.643 1499.9729 03:37:40.91M 2015-11-06T03:37:43.541Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.533 34.644 1499.9729 03:37:41.13M 2015-11-06T03:37:43.716Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.645 1499.9729 03:37:41.33M 2015-11-06T03:37:43.921Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.645 1499.9722 03:37:41.53M 2015-11-06T03:37:44.121Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.534 34.646 1499.9713 03:37:41.73M 2015-11-06T03:37:44.326Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.534 34.646 1499.9701 03:37:41.92M 2015-11-06T03:37:44.526Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9609 03:37:42.15M 2015-11-06T03:37:44.732Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9606 03:37:42.34M 2015-11-06T03:37:44.931Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9615 03:37:42.54M 2015-11-06T03:37:45.136Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9613 03:37:42.74M 2015-11-06T03:37:45.342Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9619 03:37:42.94M 2015-11-06T03:37:45.541Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.642 1499.9633 03:37:43.16M 2015-11-06T03:37:45.746Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.643 1499.9640 03:37:43.36M 2015-11-06T03:37:45.951Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.531 34.644 1499.9644 03:37:43.56M 2015-11-06T03:37:46.151Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.531 34.644 1499.9652 03:37:43.76M 2015-11-06T03:37:46.356Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.532 34.645 1499.9661 03:37:43.96M 2015-11-06T03:37:46.556Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.645 1499.9664 03:37:44.17M 2015-11-06T03:37:46.756Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.532 34.646 1499.9675 03:37:44.37M 2015-11-06T03:37:46.982Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.646 1499.9691 03:37:44.57M 2015-11-06T03:37:47.166Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.534 34.646 1499.9697 03:37:44.79M 2015-11-06T03:37:47.366Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.646 1499.9698 03:37:44.97M 2015-11-06T03:37:47.571Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.534 34.646 1499.9702 03:37:45.19M 2015-11-06T03:37:47.776Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.534 34.647 1499.9713 03:37:45.39M 2015-11-06T03:37:47.981Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.535 34.647 1499.9719 03:37:45.59M 2015-11-06T03:37:48.182Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.535 34.647 1499.9722 03:37:45.79M 2015-11-06T03:37:48.386Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.534 34.647 1499.9713 03:37:46.01M 2015-11-06T03:37:48.586Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.534 34.647 1499.9705 03:37:46.20M 2015-11-06T03:37:48.792Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.535 34.648 1499.9698 03:37:46.40M 2015-11-06T03:37:48.991Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.647 1499.9690 03:37:46.60M 2015-11-06T03:37:49.196Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9690 03:37:46.80M 2015-11-06T03:37:49.402Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.527 34.640 1499.9603 03:37:47.02M 2015-11-06T03:37:49.606Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.640 1499.9580 03:37:47.22M 2015-11-06T03:37:49.806Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.525 34.639 1499.9557 03:37:47.42M 2015-11-06T03:37:50.011Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.524 34.639 1499.9540 03:37:47.62M 2015-11-06T03:37:50.211Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.524 34.639 1499.9535 03:37:47.82M 2015-11-06T03:37:50.416Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.524 34.638 1499.9536 03:37:48.03M 2015-11-06T03:37:50.616Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.525 34.639 1499.9551 03:37:48.23M 2015-11-06T03:37:50.821Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.525 34.640 1499.9550 03:37:48.43M 2015-11-06T03:37:51.022Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.529 34.644 1499.9581 03:37:48.63M 2015-11-06T03:37:51.226Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.529 34.644 1499.9589 03:37:48.83M 2015-11-06T03:37:51.447Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.529 34.644 1499.9591 03:37:49.05M 2015-11-06T03:37:51.631Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.531 34.646 1499.9620 03:37:49.27M 2015-11-06T03:37:51.837Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.532 34.647 1499.9629 03:37:49.45M 2015-11-06T03:37:52.042Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.532 34.647 1499.9644 03:37:49.65M 2015-11-06T03:37:52.242Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.527 34.641 1499.9575 03:37:49.85M 2015-11-06T03:37:52.461Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.526 34.640 1499.9565 03:37:50.07M 2015-11-06T03:37:52.652Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9561 03:37:50.26M 2015-11-06T03:37:52.852Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.524 34.638 1499.9552 03:37:50.46M 2015-11-06T03:37:53.057Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.522 34.637 1499.9532 03:37:50.66M 2015-11-06T03:37:53.257Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.521 34.635 1499.9528 03:37:50.86M 2015-11-06T03:37:53.464Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.638 1499.9559 03:37:51.08M 2015-11-06T03:37:53.664Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.525 34.639 1499.9578 03:37:51.28M 2015-11-06T03:37:53.872Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.639 1499.9601 03:37:51.48M 2015-11-06T03:37:54.072Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9635 03:37:51.68M 2015-11-06T03:37:54.271Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9629 03:37:51.88M 2015-11-06T03:37:54.477Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.640 1499.9631 03:37:52.09M 2015-11-06T03:37:54.701Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9624 03:37:52.29M 2015-11-06T03:37:54.882Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9628 03:37:52.49M 2015-11-06T03:37:55.082Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.640 1499.9631 03:37:52.69M 2015-11-06T03:37:55.301Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.641 1499.9655 03:37:52.89M 2015-11-06T03:37:55.492Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.642 1499.9663 03:37:53.11M 2015-11-06T03:37:55.697Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.642 1499.9670 03:37:53.31M 2015-11-06T03:37:55.917Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9651 03:37:53.51M 2015-11-06T03:37:56.102Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9631 03:37:53.72M 2015-11-06T03:37:56.307Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.640 1499.9637 03:37:53.91M 2015-11-06T03:37:56.507Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.641 1499.9640 03:37:54.13M 2015-11-06T03:37:56.712Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9648 03:37:54.32M 2015-11-06T03:37:56.912Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9634 03:37:54.52M 2015-11-06T03:37:57.117Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.640 1499.9631 03:37:54.72M 2015-11-06T03:37:57.317Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.640 1499.9631 03:37:54.92M 2015-11-06T03:37:57.522Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9623 03:37:55.14M 2015-11-06T03:37:57.727Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9624 03:37:55.34M 2015-11-06T03:37:57.927Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9614 03:37:55.54M 2015-11-06T03:37:58.132Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.523 34.635 1499.9602 03:37:55.74M 2015-11-06T03:37:58.332Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.522 34.634 1499.9587 03:37:55.94M 2015-11-06T03:37:58.537Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.522 34.634 1499.9570 03:37:56.15M 2015-11-06T03:37:58.737Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.521 34.634 1499.9569 03:37:56.35M 2015-11-06T03:37:58.943Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.521 34.634 1499.9562 03:37:56.55M 2015-11-06T03:37:59.147Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.636 1499.9595 03:37:56.75M 2015-11-06T03:37:59.347Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.522 34.635 1499.9574 03:37:56.95M 2015-11-06T03:37:59.552Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.521 34.634 1499.9565 03:37:57.17M 2015-11-06T03:37:59.757Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.521 34.634 1499.9554 03:37:57.37M 2015-11-06T03:37:59.962Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.635 1499.9550 03:37:57.57M