2015-11-06T03:34:00.177Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.547 34.659 1499.9849 03:33:57.77M 2015-11-06T03:34:00.382Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.547 34.659 1499.9854 03:33:57.97M 2015-11-06T03:34:00.582Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.546 34.658 1499.9854 03:33:58.19M 2015-11-06T03:34:00.821Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.546 34.657 1499.9850 03:33:58.39M 2015-11-06T03:34:00.992Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.545 34.656 1499.9840 03:33:58.59M 2015-11-06T03:34:01.220Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.543 34.655 1499.9827 03:33:58.79M 2015-11-06T03:34:01.397Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.542 34.654 1499.9818 03:33:59.01M 2015-11-06T03:34:01.602Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.541 34.653 1499.9812 03:33:59.21M 2015-11-06T03:34:01.820Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.540 34.652 1499.9799 03:33:59.41M 2015-11-06T03:34:02.007Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.539 34.651 1499.9785 03:33:59.60M 2015-11-06T03:34:02.207Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.536 34.648 1499.9741 03:33:59.80M 2015-11-06T03:34:02.407Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.536 34.648 1499.9736 03:34:00.02M 2015-11-06T03:34:02.617Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.536 34.648 1499.9731 03:34:00.22M 2015-11-06T03:34:02.863Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.652 1499.9769 03:34:00.42M 2015-11-06T03:34:03.022Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.652 1499.9769 03:34:00.66M 2015-11-06T03:34:03.223Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.653 1499.9771 03:34:00.82M 2015-11-06T03:34:03.427Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.536 34.648 1499.9716 03:34:01.04M 2015-11-06T03:34:03.647Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.651 1499.9747 03:34:01.24M 2015-11-06T03:34:03.832Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.540 34.652 1499.9747 03:34:01.45M 2015-11-06T03:34:04.037Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.540 34.653 1499.9755 03:34:01.64M 2015-11-06T03:34:04.237Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.540 34.653 1499.9749 03:34:01.84M 2015-11-06T03:34:04.442Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.540 34.653 1499.9753 03:34:02.05M 2015-11-06T03:34:04.647Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.544 34.657 1499.9789 03:34:02.25M 2015-11-06T03:34:04.847Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.543 34.656 1499.9785 03:34:02.45M 2015-11-06T03:34:05.052Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.656 1499.9772 03:34:02.65M 2015-11-06T03:34:05.252Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.545 34.659 1499.9794 03:34:02.85M 2015-11-06T03:34:05.457Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.546 34.659 1499.9799 03:34:03.07M 2015-11-06T03:34:05.663Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.543 34.657 1499.9774 03:34:03.27M 2015-11-06T03:34:05.863Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.544 34.657 1499.9784 03:34:03.47M 2015-11-06T03:34:06.067Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.656 1499.9795 03:34:03.67M 2015-11-06T03:34:06.267Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.656 1499.9794 03:34:03.86M 2015-11-06T03:34:06.477Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.657 1499.9801 03:34:04.08M 2015-11-06T03:34:06.677Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.657 1499.9810 03:34:04.28M 2015-11-06T03:34:06.877Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.657 1499.9824 03:34:04.48M 2015-11-06T03:34:07.082Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.657 1499.9834 03:34:04.68M 2015-11-06T03:34:07.282Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.546 34.658 1499.9841 03:34:04.88M 2015-11-06T03:34:07.487Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.546 34.658 1499.9830 03:34:05.10M 2015-11-06T03:34:07.692Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9840 03:34:05.30M 2015-11-06T03:34:07.942Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.547 34.658 1499.9836 03:34:05.50M 2015-11-06T03:34:08.112Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.547 34.659 1499.9838 03:34:05.74M 2015-11-06T03:34:08.302Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.548 34.659 1499.9850 03:34:05.91M 2015-11-06T03:34:08.502Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.548 34.660 1499.9857 03:34:06.11M 2015-11-06T03:34:08.707Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.548 34.660 1499.9862 03:34:06.31M 2015-11-06T03:34:08.907Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.549 34.661 1499.9862 03:34:06.51M 2015-11-06T03:34:09.112Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.549 34.661 1499.9865 03:34:06.71M 2015-11-06T03:34:09.317Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.546 34.657 1499.9827 03:34:06.91M 2015-11-06T03:34:09.517Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.545 34.657 1499.9827 03:34:07.13M 2015-11-06T03:34:09.722Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.650 1499.9731 03:34:07.33M 2015-11-06T03:34:09.927Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.537 34.650 1499.9733 03:34:07.52M 2015-11-06T03:34:10.127Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.536 34.649 1499.9723 03:34:07.72M 2015-11-06T03:34:10.327Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.536 34.649 1499.9723 03:34:07.92M 2015-11-06T03:34:10.532Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.653 1499.9764 03:34:08.14M 2015-11-06T03:34:10.737Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.655 1499.9777 03:34:08.34M 2015-11-06T03:34:10.943Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9795 03:34:08.54M 2015-11-06T03:34:11.137Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.544 34.657 1499.9806 03:34:08.74M 2015-11-06T03:34:11.347Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.545 34.657 1499.9816 03:34:08.94M 2015-11-06T03:34:11.547Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.546 34.658 1499.9834 03:34:09.16M 2015-11-06T03:34:11.752Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.547 34.660 1499.9841 03:34:09.35M 2015-11-06T03:34:11.957Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.548 34.661 1499.9840 03:34:09.56M 2015-11-06T03:34:12.152Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.548 34.661 1499.9840 03:34:09.75M 2015-11-06T03:34:12.362Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.542 34.656 1499.9766 03:34:09.95M 2015-11-06T03:34:12.577Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.541 34.655 1499.9757 03:34:10.17M 2015-11-06T03:34:12.762Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.536 34.650 1499.9702 03:34:10.39M 2015-11-06T03:34:13.018Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.537 34.651 1499.9707 03:34:10.57M 2015-11-06T03:34:13.172Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.537 34.651 1499.9712 03:34:10.81M 2015-11-06T03:34:13.372Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.537 34.651 1499.9719 03:34:10.97M 2015-11-06T03:34:13.577Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.537 34.650 1499.9730 03:34:11.19M 2015-11-06T03:34:13.782Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.537 34.650 1499.9740 03:34:11.39M 2015-11-06T03:34:13.987Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.538 34.650 1499.9747 03:34:11.59M 2015-11-06T03:34:14.187Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.538 34.650 1499.9736 03:34:11.79M 2015-11-06T03:34:14.387Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.538 34.651 1499.9731 03:34:12.00M 2015-11-06T03:34:14.592Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.539 34.651 1499.9755 03:34:12.20M 2015-11-06T03:34:14.797Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9768 03:34:12.40M 2015-11-06T03:34:14.997Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9775 03:34:12.60M 2015-11-06T03:34:15.202Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9783 03:34:12.80M 2015-11-06T03:34:15.407Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9778 03:34:13.02M 2015-11-06T03:34:15.612Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9769 03:34:13.22M 2015-11-06T03:34:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.539 34.652 1499.9760 03:34:13.42M 2015-11-06T03:34:16.012Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.651 1499.9738 03:34:13.62M 2015-11-06T03:34:16.220Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.538 34.650 1499.9729 03:34:13.81M 2015-11-06T03:34:16.423Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.652 1499.9740 03:34:14.03M 2015-11-06T03:34:16.627Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.539 34.652 1499.9730 03:34:14.23M 2015-11-06T03:34:16.827Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.538 34.651 1499.9718 03:34:14.43M 2015-11-06T03:34:17.047Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.538 34.651 1499.9719 03:34:14.63M 2015-11-06T03:34:17.232Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9808 03:34:14.84M 2015-11-06T03:34:17.437Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.547 34.660 1499.9811 03:34:15.05M 2015-11-06T03:34:17.660Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.661 1499.9813 03:34:15.25M 2015-11-06T03:34:17.842Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.548 34.662 1499.9818 03:34:15.44M 2015-11-06T03:34:18.092Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.549 34.663 1499.9824 03:34:15.65M 2015-11-06T03:34:18.247Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.550 34.664 1499.9845 03:34:15.89M 2015-11-06T03:34:18.452Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.552 34.665 1499.9858 03:34:16.06M 2015-11-06T03:34:18.652Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.549 34.662 1499.9825 03:34:16.26M 2015-11-06T03:34:18.857Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.548 34.662 1499.9819 03:34:16.46M 2015-11-06T03:34:19.063Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.537 34.652 1499.9701 03:34:16.66M 2015-11-06T03:34:19.263Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.536 34.650 1499.9689 03:34:16.86M 2015-11-06T03:34:19.463Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.535 34.649 1499.9678 03:34:17.07M 2015-11-06T03:34:19.672Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.531 34.645 1499.9629 03:34:17.27M 2015-11-06T03:34:19.872Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.531 34.645 1499.9618 03:34:17.48M 2015-11-06T03:34:20.072Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.531 34.646 1499.9623 03:34:17.67M 2015-11-06T03:34:20.277Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.542 34.657 1499.9744 03:34:17.87M 2015-11-06T03:34:20.482Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.544 34.659 1499.9757 03:34:18.09M 2015-11-06T03:34:20.687Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.546 34.660 1499.9780 03:34:18.29M 2015-11-06T03:34:20.887Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.547 34.662 1499.9805 03:34:18.49M 2015-11-06T03:34:21.093Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.549 34.664 1499.9829 03:34:18.69M 2015-11-06T03:34:21.293Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.551 34.665 1499.9843 03:34:18.89M 2015-11-06T03:34:21.513Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.547 34.661 1499.9802 03:34:19.11M 2015-11-06T03:34:21.697Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.546 34.660 1499.9788 03:34:19.32M 2015-11-06T03:34:21.903Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.546 34.660 1499.9786 03:34:19.50M 2015-11-06T03:34:22.107Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.658 1499.9780 03:34:19.70M 2015-11-06T03:34:22.312Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.544 34.657 1499.9771 03:34:19.90M 2015-11-06T03:34:22.512Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.543 34.657 1499.9744 03:34:20.12M 2015-11-06T03:34:22.735Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.541 34.655 1499.9733 03:34:20.32M 2015-11-06T03:34:22.917Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.541 34.655 1499.9739 03:34:20.52M 2015-11-06T03:34:23.168Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.653 1499.9725 03:34:20.72M 2015-11-06T03:34:23.322Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.540 34.654 1499.9738 03:34:20.96M 2015-11-06T03:34:23.528Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.540 34.653 1499.9752 03:34:21.14M 2015-11-06T03:34:23.733Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.540 34.653 1499.9740 03:34:21.33M 2015-11-06T03:34:23.933Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.539 34.653 1499.9735 03:34:21.53M 2015-11-06T03:34:24.138Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.540 34.653 1499.9735 03:34:21.73M 2015-11-06T03:34:24.338Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.541 34.655 1499.9733 03:34:21.93M 2015-11-06T03:34:24.543Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.543 34.657 1499.9757 03:34:22.15M 2015-11-06T03:34:24.748Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.544 34.658 1499.9767 03:34:22.35M 2015-11-06T03:34:24.948Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.545 34.659 1499.9771 03:34:22.55M 2015-11-06T03:34:25.153Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.659 1499.9774 03:34:22.75M 2015-11-06T03:34:25.353Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.659 1499.9779 03:34:22.95M 2015-11-06T03:34:25.558Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.659 1499.9783 03:34:23.17M 2015-11-06T03:34:25.763Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.544 34.658 1499.9779 03:34:23.36M 2015-11-06T03:34:25.983Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.543 34.657 1499.9764 03:34:23.56M 2015-11-06T03:34:26.168Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.543 34.657 1499.9767 03:34:23.78M 2015-11-06T03:34:26.368Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.543 34.657 1499.9761 03:34:23.96M 2015-11-06T03:34:26.573Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.543 34.657 1499.9763 03:34:24.18M 2015-11-06T03:34:26.778Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.542 34.656 1499.9762 03:34:24.38M 2015-11-06T03:34:26.978Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.655 1499.9768 03:34:24.58M 2015-11-06T03:34:27.221Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.541 34.654 1499.9774 03:34:24.78M 2015-11-06T03:34:27.383Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.541 34.654 1499.9771 03:34:25.00M 2015-11-06T03:34:27.588Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9768 03:34:25.19M 2015-11-06T03:34:27.793Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.540 34.652 1499.9766 03:34:25.39M 2015-11-06T03:34:27.993Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.539 34.652 1499.9763 03:34:25.60M 2015-11-06T03:34:28.260Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.539 34.651 1499.9762 03:34:25.79M 2015-11-06T03:34:28.398Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.539 34.651 1499.9758 03:34:26.06M 2015-11-06T03:34:28.603Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.538 34.651 1499.9744 03:34:26.21M 2015-11-06T03:34:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.537 34.650 1499.9731 03:34:26.41M 2015-11-06T03:34:29.008Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.537 34.650 1499.9734 03:34:26.61M 2015-11-06T03:34:29.213Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.540 34.653 1499.9767 03:34:26.81M 2015-11-06T03:34:29.413Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.540 34.653 1499.9766 03:34:27.03M 2015-11-06T03:34:29.618Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.651 1499.9741 03:34:27.23M 2015-11-06T03:34:29.818Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.537 34.650 1499.9728 03:34:27.43M 2015-11-06T03:34:30.023Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.649 1499.9724 03:34:27.62M 2015-11-06T03:34:30.228Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.649 1499.9724 03:34:27.82M 2015-11-06T03:34:30.448Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.649 1499.9723 03:34:28.04M 2015-11-06T03:34:30.633Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.535 34.648 1499.9713 03:34:28.26M 2015-11-06T03:34:30.838Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.648 1499.9705 03:34:28.44M 2015-11-06T03:34:31.038Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.535 34.648 1499.9685 03:34:28.64M 2015-11-06T03:34:31.243Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.542 34.655 1499.9751 03:34:28.84M 2015-11-06T03:34:31.448Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.542 34.656 1499.9751 03:34:29.06M 2015-11-06T03:34:31.648Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.656 1499.9752 03:34:29.26M 2015-11-06T03:34:31.853Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.655 1499.9751 03:34:29.46M 2015-11-06T03:34:32.053Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9750 03:34:29.65M 2015-11-06T03:34:32.253Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9766 03:34:29.85M 2015-11-06T03:34:32.458Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.653 1499.9768 03:34:30.07M 2015-11-06T03:34:32.663Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.654 1499.9773 03:34:30.27M 2015-11-06T03:34:32.863Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.541 34.654 1499.9766 03:34:30.47M 2015-11-06T03:34:33.068Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.540 34.653 1499.9752 03:34:30.67M 2015-11-06T03:34:33.273Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.539 34.653 1499.9738 03:34:30.87M 2015-11-06T03:34:33.473Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.538 34.651 1499.9728 03:34:31.09M 2015-11-06T03:34:33.683Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.537 34.650 1499.9707 03:34:31.29M 2015-11-06T03:34:33.883Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.538 34.652 1499.9716 03:34:31.49M 2015-11-06T03:34:34.083Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.539 34.652 1499.9728 03:34:31.69M 2015-11-06T03:34:34.288Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.538 34.651 1499.9725 03:34:31.88M 2015-11-06T03:34:34.493Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9766 03:34:32.10M 2015-11-06T03:34:34.693Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.542 34.653 1499.9817 03:34:32.30M 2015-11-06T03:34:34.913Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.540 34.651 1499.9805 03:34:32.50M 2015-11-06T03:34:35.098Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.539 34.650 1499.9803 03:34:32.72M 2015-11-06T03:34:35.303Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.539 34.649 1499.9803 03:34:32.90M 2015-11-06T03:34:35.508Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.539 34.649 1499.9816 03:34:33.12M 2015-11-06T03:34:35.708Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.548 34.658 1499.9927 03:34:33.32M 2015-11-06T03:34:35.913Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.549 34.659 1499.9941 03:34:33.51M 2015-11-06T03:34:36.113Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.551 34.660 1499.9952 03:34:33.71M 2015-11-06T03:34:36.318Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.552 34.661 1499.9962 03:34:33.91M 2015-11-06T03:34:36.523Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.546 34.656 1499.9889 03:34:34.13M 2015-11-06T03:34:36.723Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.545 34.656 1499.9873 03:34:34.33M 2015-11-06T03:34:36.923Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.544 34.655 1499.9862 03:34:34.53M 2015-11-06T03:34:37.128Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.543 34.654 1499.9850 03:34:34.73M 2015-11-06T03:34:37.328Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.542 34.653 1499.9830 03:34:34.92M 2015-11-06T03:34:37.538Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.541 34.652 1499.9808 03:34:35.14M 2015-11-06T03:34:37.738Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.540 34.652 1499.9795 03:34:35.35M 2015-11-06T03:34:37.938Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.539 34.651 1499.9775 03:34:35.54M 2015-11-06T03:34:38.143Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9766 03:34:35.74M 2015-11-06T03:34:38.353Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.653 1499.9760 03:34:35.94M 2015-11-06T03:34:38.553Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.541 34.654 1499.9755 03:34:36.16M 2015-11-06T03:34:38.753Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.654 1499.9764 03:34:36.36M 2015-11-06T03:34:38.958Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.654 1499.9766 03:34:36.56M 2015-11-06T03:34:39.158Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.655 1499.9763 03:34:36.76M 2015-11-06T03:34:39.378Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9752 03:34:36.96M 2015-11-06T03:34:39.568Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.542 34.656 1499.9756 03:34:37.19M 2015-11-06T03:34:39.768Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.543 34.657 1499.9766 03:34:37.38M 2015-11-06T03:34:39.973Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.543 34.657 1499.9774 03:34:37.57M 2015-11-06T03:34:40.178Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.656 1499.9771 03:34:37.77M 2015-11-06T03:34:40.378Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.656 1499.9760 03:34:37.97M 2015-11-06T03:34:40.583Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.542 34.656 1499.9766 03:34:38.19M 2015-11-06T03:34:40.783Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.659 1499.9805 03:34:38.39M 2015-11-06T03:34:40.988Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9814 03:34:38.59M 2015-11-06T03:34:41.188Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9830 03:34:38.79M 2015-11-06T03:34:41.394Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.547 34.659 1499.9832 03:34:39.00M 2015-11-06T03:34:41.598Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.659 1499.9838 03:34:39.21M 2015-11-06T03:34:41.798Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.660 1499.9841 03:34:39.40M 2015-11-06T03:34:42.003Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.553 34.665 1499.9906 03:34:39.60M 2015-11-06T03:34:42.203Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.548 34.660 1499.9866 03:34:39.80M 2015-11-06T03:34:42.408Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.547 34.659 1499.9857 03:34:40.02M 2015-11-06T03:34:42.613Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.546 34.658 1499.9850 03:34:40.22M 2015-11-06T03:34:42.818Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.546 34.657 1499.9847 03:34:40.42M 2015-11-06T03:34:43.018Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.545 34.657 1499.9834 03:34:40.62M 2015-11-06T03:34:43.223Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.545 34.657 1499.9827 03:34:40.82M 2015-11-06T03:34:43.423Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.543 34.655 1499.9801 03:34:41.04M 2015-11-06T03:34:43.628Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9801 03:34:41.24M 2015-11-06T03:34:43.848Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9800 03:34:41.44M 2015-11-06T03:34:44.034Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9805 03:34:41.65M 2015-11-06T03:34:44.238Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9816 03:34:41.83M 2015-11-06T03:34:44.439Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.544 34.658 1499.9786 03:34:42.05M 2015-11-06T03:34:44.639Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.540 34.654 1499.9742 03:34:42.25M 2015-11-06T03:34:44.843Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.539 34.653 1499.9742 03:34:42.45M 2015-11-06T03:34:45.048Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.539 34.653 1499.9740 03:34:42.65M 2015-11-06T03:34:45.253Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.539 34.652 1499.9744 03:34:42.85M 2015-11-06T03:34:45.453Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.543 34.655 1499.9792 03:34:43.07M 2015-11-06T03:34:45.658Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.543 34.656 1499.9807 03:34:43.27M 2015-11-06T03:34:45.861Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.540 34.653 1499.9762 03:34:43.47M 2015-11-06T03:34:46.064Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.539 34.652 1499.9750 03:34:43.66M 2015-11-06T03:34:46.264Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.538 34.651 1499.9744 03:34:43.86M 2015-11-06T03:34:46.500Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.537 34.650 1499.9734 03:34:44.08M 2015-11-06T03:34:46.669Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.536 34.649 1499.9723 03:34:44.28M 2015-11-06T03:34:46.879Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.536 34.648 1499.9716 03:34:44.48M 2015-11-06T03:34:47.079Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.535 34.648 1499.9707 03:34:44.68M 2015-11-06T03:34:47.284Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.534 34.647 1499.9696 03:34:44.88M 2015-11-06T03:34:47.484Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.539 34.652 1499.9763 03:34:45.10M 2015-11-06T03:34:47.689Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.541 34.653 1499.9768 03:34:45.30M 2015-11-06T03:34:47.894Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.541 34.654 1499.9756 03:34:45.50M 2015-11-06T03:34:48.094Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.542 34.655 1499.9767 03:34:45.69M 2015-11-06T03:34:48.314Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.657 1499.9780 03:34:45.89M 2015-11-06T03:34:48.499Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9786 03:34:46.13M 2015-11-06T03:34:48.699Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.545 34.658 1499.9799 03:34:46.31M 2015-11-06T03:34:48.909Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.546 34.659 1499.9813 03:34:46.51M 2015-11-06T03:34:49.109Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.659 1499.9814 03:34:46.71M 2015-11-06T03:34:49.309Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.545 34.658 1499.9808 03:34:46.91M 2015-11-06T03:34:49.514Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.545 34.658 1499.9806 03:34:47.12M 2015-11-06T03:34:49.719Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.544 34.657 1499.9800 03:34:47.32M 2015-11-06T03:34:49.940Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.544 34.657 1499.9796 03:34:47.52M 2015-11-06T03:34:50.124Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.544 34.656 1499.9790 03:34:47.72M 2015-11-06T03:34:50.341Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.544 34.656 1499.9795 03:34:47.92M 2015-11-06T03:34:50.534Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.545 34.657 1499.9803 03:34:48.14M 2015-11-06T03:34:50.734Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.545 34.657 1499.9812 03:34:48.34M 2015-11-06T03:34:50.939Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.658 1499.9823 03:34:48.54M 2015-11-06T03:34:51.144Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.546 34.658 1499.9834 03:34:48.74M 2015-11-06T03:34:51.344Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9833 03:34:48.94M 2015-11-06T03:34:51.549Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.659 1499.9836 03:34:49.16M 2015-11-06T03:34:51.749Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.652 1499.9747 03:34:49.36M 2015-11-06T03:34:51.954Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.539 34.652 1499.9742 03:34:49.55M 2015-11-06T03:34:52.154Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.539 34.652 1499.9734 03:34:49.75M 2015-11-06T03:34:52.359Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9684 03:34:49.95M 2015-11-06T03:34:52.559Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9680 03:34:50.17M 2015-11-06T03:34:52.779Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.537 34.651 1499.9711 03:34:50.37M 2015-11-06T03:34:52.969Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.538 34.651 1499.9730 03:34:50.59M 2015-11-06T03:34:53.169Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9728 03:34:50.77M 2015-11-06T03:34:53.374Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.539 34.652 1499.9742 03:34:50.97M 2015-11-06T03:34:53.579Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.539 34.652 1499.9752 03:34:51.19M 2015-11-06T03:34:53.779Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.540 34.653 1499.9755 03:34:51.38M 2015-11-06T03:34:53.984Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.540 34.653 1499.9771 03:34:51.58M 2015-11-06T03:34:54.184Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9773 03:34:51.78M 2015-11-06T03:34:54.389Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.541 34.654 1499.9778 03:34:52.00M 2015-11-06T03:34:54.594Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.655 1499.9786 03:34:52.20M 2015-11-06T03:34:54.794Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.542 34.655 1499.9796 03:34:52.40M 2015-11-06T03:34:54.999Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.655 1499.9791 03:34:52.60M 2015-11-06T03:34:55.199Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.542 34.655 1499.9799 03:34:52.80M 2015-11-06T03:34:55.404Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9797 03:34:53.01M 2015-11-06T03:34:55.604Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.656 1499.9796 03:34:53.22M 2015-11-06T03:34:55.809Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.656 1499.9805 03:34:53.41M 2015-11-06T03:34:56.014Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.544 34.659 1499.9751 03:34:53.61M 2015-11-06T03:34:56.214Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.541 34.657 1499.9719 03:34:53.81M 2015-11-06T03:34:56.419Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.541 34.657 1499.9714 03:34:54.03M 2015-11-06T03:34:56.619Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.541 34.657 1499.9713 03:34:54.23M 2015-11-06T03:34:56.824Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.541 34.656 1499.9713 03:34:54.43M 2015-11-06T03:34:57.029Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.540 34.656 1499.9707 03:34:54.63M 2015-11-06T03:34:57.249Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.546 34.661 1499.9768 03:34:54.83M 2015-11-06T03:34:57.434Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.546 34.661 1499.9767 03:34:55.06M 2015-11-06T03:34:57.639Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.546 34.661 1499.9778 03:34:55.25M 2015-11-06T03:34:57.839Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.546 34.661 1499.9779 03:34:55.44M 2015-11-06T03:34:58.044Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.547 34.661 1499.9789 03:34:55.64M 2015-11-06T03:34:58.244Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.547 34.661 1499.9799 03:34:55.84M 2015-11-06T03:34:58.460Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.547 34.661 1499.9797 03:34:56.06M 2015-11-06T03:34:58.654Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.541 34.655 1499.9735 03:34:56.26M 2015-11-06T03:34:58.854Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.654 1499.9733 03:34:56.46M 2015-11-06T03:34:59.059Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.540 34.653 1499.9731 03:34:56.66M 2015-11-06T03:34:59.264Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.540 34.653 1499.9734 03:34:56.86M 2015-11-06T03:34:59.459Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.535 34.649 1499.9683 03:34:57.08M 2015-11-06T03:34:59.669Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.535 34.648 1499.9681 03:34:57.27M 2015-11-06T03:34:59.869Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.540 34.654 1499.9739 03:34:57.48M