2015-11-06T03:33:00.084Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.542 34.654 1499.9803 03:32:57.68M 2015-11-06T03:33:00.284Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.541 34.653 1499.9790 03:32:57.88M 2015-11-06T03:33:00.489Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.653 1499.9769 03:32:58.10M 2015-11-06T03:33:00.694Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9756 03:32:58.29M 2015-11-06T03:33:00.894Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.545 34.658 1499.9828 03:32:58.49M 2015-11-06T03:33:01.114Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.546 34.658 1499.9836 03:32:58.69M 2015-11-06T03:33:01.294Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.545 34.657 1499.9821 03:32:58.91M 2015-11-06T03:33:01.511Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.544 34.657 1499.9814 03:32:59.10M 2015-11-06T03:33:01.704Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.544 34.657 1499.9808 03:32:59.31M 2015-11-06T03:33:01.954Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9791 03:32:59.51M 2015-11-06T03:33:02.109Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.543 34.656 1499.9789 03:32:59.75M 2015-11-06T03:33:02.314Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.543 34.655 1499.9788 03:32:59.90M 2015-11-06T03:33:02.514Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.542 34.655 1499.9779 03:33:00.12M 2015-11-06T03:33:02.719Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.541 34.654 1499.9766 03:33:00.32M 2015-11-06T03:33:02.924Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.541 34.655 1499.9758 03:33:00.52M 2015-11-06T03:33:03.129Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9811 03:33:00.72M 2015-11-06T03:33:03.329Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.660 1499.9807 03:33:00.92M 2015-11-06T03:33:03.534Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9821 03:33:01.14M 2015-11-06T03:33:03.739Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.660 1499.9830 03:33:01.34M 2015-11-06T03:33:03.939Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.657 1499.9790 03:33:01.54M 2015-11-06T03:33:04.139Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.657 1499.9769 03:33:01.74M 2015-11-06T03:33:04.344Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.656 1499.9767 03:33:01.93M 2015-11-06T03:33:04.549Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.542 34.655 1499.9761 03:33:02.15M 2015-11-06T03:33:04.749Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.654 1499.9753 03:33:02.35M 2015-11-06T03:33:04.954Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.543 34.656 1499.9771 03:33:02.55M 2015-11-06T03:33:05.159Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.543 34.657 1499.9779 03:33:02.75M 2015-11-06T03:33:05.370Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.544 34.658 1499.9794 03:33:02.95M 2015-11-06T03:33:05.579Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.542 34.656 1499.9766 03:33:03.17M 2015-11-06T03:33:05.769Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.657 1499.9792 03:33:03.38M 2015-11-06T03:33:05.969Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.545 34.658 1499.9806 03:33:03.57M 2015-11-06T03:33:06.174Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.659 1499.9823 03:33:03.76M 2015-11-06T03:33:06.374Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.548 34.661 1499.9840 03:33:03.96M 2015-11-06T03:33:06.574Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.548 34.660 1499.9850 03:33:04.18M 2015-11-06T03:33:06.779Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.660 1499.9840 03:33:04.38M 2015-11-06T03:33:07.029Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.547 34.660 1499.9844 03:33:04.58M 2015-11-06T03:33:07.184Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.547 34.659 1499.9838 03:33:04.83M 2015-11-06T03:33:07.389Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9827 03:33:05.00M 2015-11-06T03:33:07.594Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.545 34.658 1499.9810 03:33:05.20M 2015-11-06T03:33:07.794Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9802 03:33:05.40M 2015-11-06T03:33:07.999Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.656 1499.9785 03:33:05.60M 2015-11-06T03:33:08.204Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.655 1499.9785 03:33:05.80M 2015-11-06T03:33:08.404Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.655 1499.9785 03:33:06.02M 2015-11-06T03:33:08.609Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.542 34.655 1499.9780 03:33:06.21M 2015-11-06T03:33:08.814Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.654 1499.9775 03:33:06.41M 2015-11-06T03:33:09.019Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.541 34.654 1499.9774 03:33:06.61M 2015-11-06T03:33:09.219Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.542 34.654 1499.9781 03:33:06.81M 2015-11-06T03:33:09.419Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.541 34.656 1499.9720 03:33:07.03M 2015-11-06T03:33:09.624Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.540 34.656 1499.9705 03:33:07.23M 2015-11-06T03:33:09.824Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.540 34.655 1499.9694 03:33:07.43M 2015-11-06T03:33:10.044Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.539 34.655 1499.9684 03:33:07.63M 2015-11-06T03:33:10.234Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.539 34.655 1499.9678 03:33:07.84M 2015-11-06T03:33:10.434Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.540 34.655 1499.9680 03:33:08.04M 2015-11-06T03:33:10.639Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.540 34.655 1499.9686 03:33:08.24M 2015-11-06T03:33:10.844Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.540 34.656 1499.9686 03:33:08.44M 2015-11-06T03:33:11.045Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.540 34.655 1499.9702 03:33:08.64M 2015-11-06T03:33:11.244Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.536 34.651 1499.9666 03:33:08.84M 2015-11-06T03:33:11.449Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.536 34.650 1499.9678 03:33:09.06M 2015-11-06T03:33:11.655Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.536 34.650 1499.9689 03:33:09.26M 2015-11-06T03:33:11.855Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.536 34.650 1499.9698 03:33:09.46M 2015-11-06T03:33:12.060Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.650 1499.9701 03:33:09.66M 2015-11-06T03:33:12.265Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.650 1499.9707 03:33:09.86M 2015-11-06T03:33:12.465Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.536 34.649 1499.9716 03:33:10.08M 2015-11-06T03:33:12.670Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.649 1499.9720 03:33:10.27M 2015-11-06T03:33:12.869Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.537 34.648 1499.9775 03:33:10.47M 2015-11-06T03:33:13.075Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.538 34.649 1499.9783 03:33:10.67M 2015-11-06T03:33:13.280Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.538 34.649 1499.9788 03:33:10.87M 2015-11-06T03:33:13.484Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.539 34.650 1499.9789 03:33:11.09M 2015-11-06T03:33:13.685Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.539 34.650 1499.9797 03:33:11.29M 2015-11-06T03:33:13.885Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.540 34.650 1499.9810 03:33:11.49M 2015-11-06T03:33:14.090Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.541 34.651 1499.9823 03:33:11.68M 2015-11-06T03:33:14.290Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9832 03:33:11.89M 2015-11-06T03:33:14.515Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.542 34.652 1499.9832 03:33:12.10M 2015-11-06T03:33:14.700Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.542 34.652 1499.9821 03:33:12.32M 2015-11-06T03:33:14.905Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.541 34.652 1499.9806 03:33:12.50M 2015-11-06T03:33:15.105Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.541 34.653 1499.9802 03:33:12.70M 2015-11-06T03:33:15.305Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.542 34.653 1499.9807 03:33:12.90M 2015-11-06T03:33:15.515Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.542 34.654 1499.9795 03:33:13.12M 2015-11-06T03:33:15.715Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.654 1499.9785 03:33:13.32M 2015-11-06T03:33:15.920Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.542 34.654 1499.9783 03:33:13.52M 2015-11-06T03:33:16.120Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.542 34.655 1499.9779 03:33:13.72M 2015-11-06T03:33:16.325Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.542 34.655 1499.9781 03:33:13.92M 2015-11-06T03:33:16.525Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.552 34.665 1499.9885 03:33:14.14M 2015-11-06T03:33:16.730Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.553 34.666 1499.9878 03:33:14.33M 2015-11-06T03:33:16.935Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.552 34.666 1499.9865 03:33:14.53M 2015-11-06T03:33:17.185Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.553 34.666 1499.9868 03:33:14.73M 2015-11-06T03:33:17.340Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.554 34.667 1499.9873 03:33:15.98M 2015-11-06T03:33:17.540Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.554 34.668 1499.9875 03:33:15.15M 2015-11-06T03:33:17.745Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.554 34.668 1499.9875 03:33:15.35M 2015-11-06T03:33:17.950Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.554 34.668 1499.9882 03:33:15.55M 2015-11-06T03:33:18.150Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.553 34.667 1499.9862 03:33:15.75M 2015-11-06T03:33:18.355Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.549 34.663 1499.9824 03:33:15.95M 2015-11-06T03:33:18.555Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.549 34.662 1499.9830 03:33:16.16M 2015-11-06T03:33:18.760Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.549 34.662 1499.9828 03:33:16.36M 2015-11-06T03:33:18.980Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.548 34.662 1499.9823 03:33:16.56M 2015-11-06T03:33:19.165Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.548 34.662 1499.9823 03:33:16.78M 2015-11-06T03:33:19.370Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.548 34.662 1499.9816 03:33:16.96M 2015-11-06T03:33:19.570Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.547 34.660 1499.9816 03:33:17.18M 2015-11-06T03:33:19.775Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.546 34.660 1499.9812 03:33:17.37M 2015-11-06T03:33:19.980Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.545 34.658 1499.9814 03:33:17.58M 2015-11-06T03:33:20.180Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.546 34.658 1499.9827 03:33:17.78M 2015-11-06T03:33:20.385Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.546 34.659 1499.9833 03:33:17.97M 2015-11-06T03:33:20.585Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.546 34.658 1499.9829 03:33:18.19M 2015-11-06T03:33:20.790Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.546 34.659 1499.9833 03:33:18.39M 2015-11-06T03:33:20.995Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.544 34.657 1499.9816 03:33:18.59M 2015-11-06T03:33:21.221Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.544 34.656 1499.9813 03:33:18.79M 2015-11-06T03:33:21.400Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.544 34.657 1499.9803 03:33:19.01M 2015-11-06T03:33:21.600Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.544 34.657 1499.9792 03:33:19.21M 2015-11-06T03:33:21.805Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.543 34.657 1499.9788 03:33:19.41M 2015-11-06T03:33:22.010Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.656 1499.9775 03:33:19.60M 2015-11-06T03:33:22.220Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.541 34.654 1499.9762 03:33:19.80M 2015-11-06T03:33:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.540 34.653 1499.9753 03:33:20.02M 2015-11-06T03:33:22.615Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.540 34.652 1499.9755 03:33:20.22M 2015-11-06T03:33:22.825Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9803 03:33:20.42M 2015-11-06T03:33:23.025Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.542 34.654 1499.9773 03:33:20.62M 2015-11-06T03:33:23.230Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.542 34.655 1499.9772 03:33:20.82M 2015-11-06T03:33:23.450Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.542 34.655 1499.9764 03:33:21.04M 2015-11-06T03:33:23.635Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9757 03:33:21.26M 2015-11-06T03:33:23.835Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.542 34.656 1499.9756 03:33:21.44M 2015-11-06T03:33:24.040Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.547 34.661 1499.9812 03:33:21.63M 2015-11-06T03:33:24.240Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.661 1499.9808 03:33:21.84M 2015-11-06T03:33:24.445Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.660 1499.9818 03:33:22.05M 2015-11-06T03:33:24.650Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.655 1499.9763 03:33:22.25M 2015-11-06T03:33:24.855Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.654 1499.9745 03:33:22.45M 2015-11-06T03:33:25.055Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.653 1499.9729 03:33:22.65M 2015-11-06T03:33:25.255Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.544 34.657 1499.9772 03:33:22.85M 2015-11-06T03:33:25.460Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.658 1499.9774 03:33:23.07M 2015-11-06T03:33:25.665Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.545 34.659 1499.9777 03:33:23.27M 2015-11-06T03:33:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.546 34.659 1499.9783 03:33:23.47M 2015-11-06T03:33:26.070Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.546 34.659 1499.9780 03:33:23.67M 2015-11-06T03:33:26.270Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.659 1499.9792 03:33:23.87M 2015-11-06T03:33:26.475Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.660 1499.9802 03:33:24.08M 2015-11-06T03:33:26.680Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.660 1499.9800 03:33:24.28M 2015-11-06T03:33:26.900Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.545 34.658 1499.9789 03:33:24.48M 2015-11-06T03:33:27.085Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.657 1499.9775 03:33:24.68M 2015-11-06T03:33:27.335Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.543 34.656 1499.9760 03:33:24.88M 2015-11-06T03:33:27.490Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.542 34.656 1499.9752 03:33:25.14M 2015-11-06T03:33:27.695Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.542 34.656 1499.9751 03:33:25.30M 2015-11-06T03:33:27.915Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.655 1499.9758 03:33:25.50M 2015-11-06T03:33:28.100Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.541 34.655 1499.9755 03:33:25.71M 2015-11-06T03:33:28.305Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.540 34.654 1499.9740 03:33:25.89M 2015-11-06T03:33:28.505Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.540 34.654 1499.9736 03:33:26.11M 2015-11-06T03:33:28.710Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.540 34.654 1499.9734 03:33:26.31M 2015-11-06T03:33:28.910Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.540 34.654 1499.9736 03:33:26.51M 2015-11-06T03:33:29.115Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.654 1499.9729 03:33:26.71M 2015-11-06T03:33:29.315Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9728 03:33:26.91M 2015-11-06T03:33:29.520Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.539 34.653 1499.9722 03:33:27.13M 2015-11-06T03:33:29.725Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.539 34.654 1499.9722 03:33:27.33M 2015-11-06T03:33:29.925Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9734 03:33:27.53M 2015-11-06T03:33:30.130Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.540 34.654 1499.9738 03:33:27.72M 2015-11-06T03:33:30.330Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.541 34.655 1499.9746 03:33:27.92M 2015-11-06T03:33:30.535Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.541 34.654 1499.9756 03:33:28.14M 2015-11-06T03:33:30.740Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.650 1499.9712 03:33:28.34M 2015-11-06T03:33:30.981Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.649 1499.9709 03:33:28.54M 2015-11-06T03:33:31.181Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9724 03:33:28.74M 2015-11-06T03:33:31.350Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9729 03:33:28.94M 2015-11-06T03:33:31.550Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9738 03:33:29.16M 2015-11-06T03:33:31.755Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.535 34.648 1499.9718 03:33:29.36M 2015-11-06T03:33:31.955Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.652 1499.9769 03:33:29.56M 2015-11-06T03:33:32.161Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.653 1499.9780 03:33:29.76M 2015-11-06T03:33:32.376Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.542 34.654 1499.9792 03:33:29.95M 2015-11-06T03:33:32.565Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.654 1499.9807 03:33:30.19M 2015-11-06T03:33:32.770Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.655 1499.9821 03:33:30.37M 2015-11-06T03:33:32.975Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.656 1499.9830 03:33:30.57M 2015-11-06T03:33:33.175Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.545 34.656 1499.9840 03:33:30.77M 2015-11-06T03:33:33.381Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.546 34.658 1499.9850 03:33:30.97M 2015-11-06T03:33:33.585Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9838 03:33:31.19M 2015-11-06T03:33:33.785Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.546 34.659 1499.9834 03:33:31.39M 2015-11-06T03:33:33.985Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.546 34.659 1499.9834 03:33:31.59M 2015-11-06T03:33:34.191Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9829 03:33:31.78M 2015-11-06T03:33:34.395Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9829 03:33:32.00M 2015-11-06T03:33:34.595Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.660 1499.9835 03:33:32.20M 2015-11-06T03:33:34.800Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.548 34.661 1499.9843 03:33:32.40M 2015-11-06T03:33:35.005Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.548 34.661 1499.9838 03:33:32.60M 2015-11-06T03:33:35.205Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.547 34.660 1499.9829 03:33:32.80M 2015-11-06T03:33:35.410Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9822 03:33:33.02M 2015-11-06T03:33:35.611Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.660 1499.9823 03:33:33.22M 2015-11-06T03:33:35.815Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.659 1499.9823 03:33:33.41M 2015-11-06T03:33:36.015Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.546 34.659 1499.9811 03:33:33.62M 2015-11-06T03:33:36.220Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.546 34.659 1499.9801 03:33:33.81M 2015-11-06T03:33:36.421Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.545 34.658 1499.9796 03:33:34.03M 2015-11-06T03:33:36.626Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.657 1499.9786 03:33:34.23M 2015-11-06T03:33:36.846Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.543 34.657 1499.9772 03:33:34.43M 2015-11-06T03:33:37.036Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.543 34.657 1499.9769 03:33:34.65M 2015-11-06T03:33:37.236Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9762 03:33:34.83M 2015-11-06T03:33:37.486Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.542 34.657 1499.9747 03:33:35.05M 2015-11-06T03:33:37.641Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.541 34.656 1499.9735 03:33:35.29M 2015-11-06T03:33:37.841Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.654 1499.9730 03:33:35.45M 2015-11-06T03:33:38.046Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.539 34.653 1499.9725 03:33:35.64M 2015-11-06T03:33:38.251Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.539 34.653 1499.9739 03:33:35.84M 2015-11-06T03:33:38.456Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.539 34.652 1499.9734 03:33:36.06M 2015-11-06T03:33:38.661Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.542 34.656 1499.9771 03:33:36.26M 2015-11-06T03:33:38.856Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9774 03:33:36.46M 2015-11-06T03:33:39.061Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9791 03:33:36.66M 2015-11-06T03:33:39.266Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.656 1499.9797 03:33:36.86M 2015-11-06T03:33:39.471Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.657 1499.9802 03:33:37.08M 2015-11-06T03:33:39.671Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.658 1499.9818 03:33:37.28M 2015-11-06T03:33:39.876Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.546 34.658 1499.9840 03:33:37.47M 2015-11-06T03:33:40.081Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.652 1499.9773 03:33:37.68M 2015-11-06T03:33:40.300Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.540 34.652 1499.9764 03:33:37.88M 2015-11-06T03:33:40.486Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9747 03:33:38.09M 2015-11-06T03:33:40.691Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.537 34.650 1499.9727 03:33:38.29M 2015-11-06T03:33:40.896Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.649 1499.9716 03:33:38.49M 2015-11-06T03:33:41.096Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.536 34.649 1499.9698 03:33:38.69M 2015-11-06T03:33:41.316Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.536 34.649 1499.9690 03:33:38.89M 2015-11-06T03:33:41.496Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9762 03:33:39.12M 2015-11-06T03:33:41.706Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9769 03:33:39.30M 2015-11-06T03:33:41.906Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.657 1499.9768 03:33:39.51M 2015-11-06T03:33:42.111Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.544 34.658 1499.9774 03:33:39.71M 2015-11-06T03:33:42.311Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.657 1499.9767 03:33:39.90M 2015-11-06T03:33:42.516Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9761 03:33:40.12M 2015-11-06T03:33:42.716Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.542 34.656 1499.9756 03:33:40.32M 2015-11-06T03:33:42.921Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.547 34.660 1499.9802 03:33:40.52M 2015-11-06T03:33:43.126Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.547 34.661 1499.9796 03:33:40.72M 2015-11-06T03:33:43.326Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.547 34.661 1499.9800 03:33:40.92M 2015-11-06T03:33:43.531Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.548 34.661 1499.9819 03:33:41.14M 2015-11-06T03:33:43.731Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.548 34.662 1499.9822 03:33:41.34M 2015-11-06T03:33:43.936Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.549 34.663 1499.9832 03:33:41.53M 2015-11-06T03:33:44.141Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.550 34.663 1499.9834 03:33:41.74M 2015-11-06T03:33:44.341Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.550 34.664 1499.9841 03:33:41.93M 2015-11-06T03:33:44.546Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.550 34.664 1499.9840 03:33:42.15M 2015-11-06T03:33:44.751Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.551 34.664 1499.9844 03:33:42.35M 2015-11-06T03:33:44.951Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.547 34.661 1499.9801 03:33:42.55M 2015-11-06T03:33:45.156Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.547 34.661 1499.9795 03:33:42.75M 2015-11-06T03:33:45.356Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.547 34.661 1499.9799 03:33:42.95M 2015-11-06T03:33:45.561Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.547 34.661 1499.9800 03:33:43.17M 2015-11-06T03:33:45.782Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.547 34.661 1499.9800 03:33:43.37M 2015-11-06T03:33:45.966Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.546 34.660 1499.9795 03:33:43.58M 2015-11-06T03:33:46.171Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.545 34.659 1499.9794 03:33:43.77M 2015-11-06T03:33:46.371Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.544 34.657 1499.9777 03:33:43.97M 2015-11-06T03:33:46.576Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.543 34.657 1499.9771 03:33:44.18M 2015-11-06T03:33:46.782Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.543 34.657 1499.9767 03:33:44.38M 2015-11-06T03:33:46.982Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.534 34.648 1499.9677 03:33:44.58M 2015-11-06T03:33:47.186Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.533 34.647 1499.9651 03:33:44.78M 2015-11-06T03:33:47.391Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.534 34.648 1499.9670 03:33:45.00M 2015-11-06T03:33:47.636Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.535 34.649 1499.9677 03:33:45.20M 2015-11-06T03:33:47.796Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.536 34.649 1499.9690 03:33:45.44M 2015-11-06T03:33:47.996Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.537 34.650 1499.9713 03:33:45.60M 2015-11-06T03:33:48.201Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9740 03:33:45.79M 2015-11-06T03:33:48.401Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.541 34.656 1499.9713 03:33:46.01M 2015-11-06T03:33:48.606Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.543 34.658 1499.9727 03:33:46.21M 2015-11-06T03:33:48.811Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.544 34.659 1499.9735 03:33:46.41M 2015-11-06T03:33:49.011Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.544 34.659 1499.9731 03:33:46.61M 2015-11-06T03:33:49.216Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.549 34.664 1499.9790 03:33:46.81M 2015-11-06T03:33:49.421Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.549 34.664 1499.9791 03:33:47.03M 2015-11-06T03:33:49.622Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.550 34.666 1499.9808 03:33:47.23M 2015-11-06T03:33:49.826Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.545 34.661 1499.9745 03:33:47.43M 2015-11-06T03:33:50.026Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.544 34.659 1499.9731 03:33:47.63M 2015-11-06T03:33:50.246Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.542 34.657 1499.9720 03:33:47.82M 2015-11-06T03:33:50.436Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.541 34.656 1499.9719 03:33:48.06M 2015-11-06T03:33:50.636Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.655 1499.9724 03:33:48.24M 2015-11-06T03:33:50.841Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.532 34.647 1499.9644 03:33:48.44M 2015-11-06T03:33:51.041Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.532 34.647 1499.9645 03:33:48.64M 2015-11-06T03:33:51.246Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.532 34.646 1499.9650 03:33:48.84M 2015-11-06T03:33:51.451Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.542 34.655 1499.9772 03:33:49.06M 2015-11-06T03:33:51.651Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.543 34.656 1499.9781 03:33:49.26M 2015-11-06T03:33:51.856Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.541 34.654 1499.9771 03:33:49.46M 2015-11-06T03:33:52.056Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.540 34.653 1499.9756 03:33:49.65M 2015-11-06T03:33:52.256Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.540 34.653 1499.9753 03:33:49.85M 2015-11-06T03:33:52.463Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.549 34.662 1499.9855 03:33:50.07M 2015-11-06T03:33:52.666Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.549 34.662 1499.9865 03:33:50.27M 2015-11-06T03:33:52.871Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.549 34.661 1499.9865 03:33:50.47M 2015-11-06T03:33:53.071Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.549 34.661 1499.9875 03:33:50.67M 2015-11-06T03:33:53.276Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.554 34.666 1499.9930 03:33:50.87M 2015-11-06T03:33:53.481Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.549 34.661 1499.9874 03:33:51.09M 2015-11-06T03:33:53.681Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.548 34.660 1499.9861 03:33:51.29M 2015-11-06T03:33:53.886Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.547 34.660 1499.9849 03:33:51.49M 2015-11-06T03:33:54.091Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.546 34.659 1499.9835 03:33:51.69M 2015-11-06T03:33:54.291Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.545 34.657 1499.9819 03:33:51.88M 2015-11-06T03:33:54.496Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.548 34.660 1499.9850 03:33:52.10M 2015-11-06T03:33:54.711Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.658 1499.9821 03:33:52.30M 2015-11-06T03:33:54.902Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.544 34.656 1499.9805 03:33:52.52M 2015-11-06T03:33:55.106Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.542 34.654 1499.9789 03:33:52.70M 2015-11-06T03:33:55.306Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.541 34.653 1499.9779 03:33:52.90M 2015-11-06T03:33:55.511Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.540 34.652 1499.9773 03:33:53.12M 2015-11-06T03:33:55.711Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.654 1499.9796 03:33:53.32M 2015-11-06T03:33:55.916Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9769 03:33:53.51M 2015-11-06T03:33:56.121Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.652 1499.9763 03:33:53.72M 2015-11-06T03:33:56.321Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9744 03:33:53.92M 2015-11-06T03:33:56.521Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9741 03:33:54.13M 2015-11-06T03:33:56.726Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9749 03:33:54.33M 2015-11-06T03:33:56.932Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9752 03:33:54.53M 2015-11-06T03:33:57.132Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.540 34.652 1499.9751 03:33:54.73M 2015-11-06T03:33:57.336Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9753 03:33:54.93M 2015-11-06T03:33:57.543Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.654 1499.9760 03:33:55.15M 2015-11-06T03:33:57.746Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.542 34.655 1499.9772 03:33:55.35M 2015-11-06T03:33:57.946Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.546 34.659 1499.9811 03:33:55.55M 2015-11-06T03:33:58.146Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.658 1499.9806 03:33:55.75M 2015-11-06T03:33:58.351Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.545 34.658 1499.9794 03:33:55.94M 2015-11-06T03:33:58.556Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9777 03:33:56.16M 2015-11-06T03:33:58.756Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.543 34.657 1499.9777 03:33:56.36M 2015-11-06T03:33:58.962Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.543 34.657 1499.9783 03:33:56.56M 2015-11-06T03:33:59.182Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.543 34.656 1499.9795 03:33:56.76M 2015-11-06T03:33:59.361Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9799 03:33:57.98M 2015-11-06T03:33:59.572Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9813 03:33:57.17M 2015-11-06T03:33:59.772Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.545 34.657 1499.9811 03:33:57.38M 2015-11-06T03:33:59.972Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.546 34.658 1499.9834 03:33:57.58M