2015-11-06T03:32:00.191Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9777 03:31:57.78M 2015-11-06T03:32:00.391Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.652 1499.9761 03:31:58.00M 2015-11-06T03:32:00.591Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.651 1499.9747 03:31:58.20M 2015-11-06T03:32:00.796Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.653 1499.9769 03:31:58.40M 2015-11-06T03:32:01.001Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.542 34.654 1499.9777 03:31:58.59M 2015-11-06T03:32:01.201Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.656 1499.9794 03:31:58.79M 2015-11-06T03:32:01.401Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.544 34.657 1499.9813 03:31:59.01M 2015-11-06T03:32:01.607Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.545 34.657 1499.9814 03:31:59.21M 2015-11-06T03:32:01.812Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.654 1499.9773 03:31:59.41M 2015-11-06T03:32:02.012Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.654 1499.9764 03:31:59.61M 2015-11-06T03:32:02.217Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.654 1499.9755 03:31:59.81M 2015-11-06T03:32:02.417Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.541 34.655 1499.9749 03:32:00.03M 2015-11-06T03:32:02.627Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.535 34.649 1499.9670 03:32:00.22M 2015-11-06T03:32:02.822Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.535 34.650 1499.9670 03:32:00.43M 2015-11-06T03:32:03.042Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.535 34.649 1499.9667 03:32:00.62M 2015-11-06T03:32:03.232Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.535 34.650 1499.9672 03:32:00.84M 2015-11-06T03:32:03.437Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.536 34.651 1499.9686 03:32:01.04M 2015-11-06T03:32:03.637Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.537 34.651 1499.9695 03:32:01.24M 2015-11-06T03:32:03.842Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.538 34.652 1499.9707 03:32:01.44M 2015-11-06T03:32:04.047Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.538 34.653 1499.9722 03:32:01.64M 2015-11-06T03:32:04.247Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9744 03:32:01.84M 2015-11-06T03:32:04.452Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.542 34.655 1499.9761 03:32:02.06M 2015-11-06T03:32:04.652Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.543 34.656 1499.9772 03:32:02.26M 2015-11-06T03:32:04.857Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.657 1499.9786 03:32:02.45M 2015-11-06T03:32:05.063Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.658 1499.9797 03:32:02.65M 2015-11-06T03:32:05.263Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9817 03:32:02.85M 2015-11-06T03:32:05.467Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9791 03:32:03.07M 2015-11-06T03:32:05.672Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.542 34.654 1499.9774 03:32:03.27M 2015-11-06T03:32:05.872Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.541 34.654 1499.9773 03:32:03.47M 2015-11-06T03:32:06.077Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.540 34.653 1499.9751 03:32:03.67M 2015-11-06T03:32:06.277Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9764 03:32:03.87M 2015-11-06T03:32:06.482Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.542 34.655 1499.9769 03:32:04.09M 2015-11-06T03:32:06.682Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.539 34.653 1499.9741 03:32:04.29M 2015-11-06T03:32:06.887Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.538 34.652 1499.9727 03:32:04.48M 2015-11-06T03:32:07.092Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.539 34.652 1499.9738 03:32:04.68M 2015-11-06T03:32:07.297Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.539 34.652 1499.9735 03:32:04.88M 2015-11-06T03:32:07.512Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.540 34.653 1499.9723 03:32:05.10M 2015-11-06T03:32:07.702Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.540 34.653 1499.9727 03:32:05.32M 2015-11-06T03:32:07.907Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.547 34.660 1499.9805 03:32:05.50M 2015-11-06T03:32:08.107Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.547 34.660 1499.9796 03:32:05.70M 2015-11-06T03:32:08.312Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.547 34.661 1499.9806 03:32:05.90M 2015-11-06T03:32:08.512Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.548 34.662 1499.9800 03:32:06.12M 2015-11-06T03:32:08.712Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.548 34.663 1499.9799 03:32:06.32M 2015-11-06T03:32:08.917Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.549 34.663 1499.9807 03:32:06.51M 2015-11-06T03:32:09.122Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.550 34.664 1499.9816 03:32:06.71M 2015-11-06T03:32:09.322Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.550 34.664 1499.9817 03:32:06.91M 2015-11-06T03:32:09.527Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.549 34.663 1499.9808 03:32:07.13M 2015-11-06T03:32:09.727Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.547 34.661 1499.9796 03:32:07.33M 2015-11-06T03:32:09.932Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.547 34.661 1499.9791 03:32:07.53M 2015-11-06T03:32:10.137Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9724 03:32:07.73M 2015-11-06T03:32:10.337Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.541 34.655 1499.9725 03:32:07.93M 2015-11-06T03:32:10.543Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.540 34.654 1499.9729 03:32:08.14M 2015-11-06T03:32:10.743Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.540 34.653 1499.9733 03:32:08.35M 2015-11-06T03:32:10.947Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.538 34.652 1499.9727 03:32:08.54M 2015-11-06T03:32:11.197Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.538 34.651 1499.9725 03:32:08.74M 2015-11-06T03:32:11.352Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.648 1499.9686 03:32:09.01M 2015-11-06T03:32:11.557Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9684 03:32:09.16M 2015-11-06T03:32:11.757Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.538 34.651 1499.9728 03:32:09.36M 2015-11-06T03:32:11.983Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.538 34.651 1499.9738 03:32:09.56M 2015-11-06T03:32:12.167Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.652 1499.9760 03:32:09.77M 2015-11-06T03:32:12.372Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.540 34.653 1499.9778 03:32:09.96M 2015-11-06T03:32:12.572Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.541 34.654 1499.9779 03:32:10.18M 2015-11-06T03:32:12.777Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.542 34.655 1499.9795 03:32:10.38M 2015-11-06T03:32:12.977Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.538 34.650 1499.9761 03:32:10.57M 2015-11-06T03:32:13.182Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.538 34.652 1499.9708 03:32:10.77M 2015-11-06T03:32:13.382Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.538 34.652 1499.9713 03:32:10.97M 2015-11-06T03:32:13.587Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.538 34.652 1499.9712 03:32:11.19M 2015-11-06T03:32:13.792Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.537 34.652 1499.9708 03:32:11.39M 2015-11-06T03:32:13.997Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.537 34.651 1499.9701 03:32:11.59M 2015-11-06T03:32:14.197Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.651 1499.9703 03:32:11.79M 2015-11-06T03:32:14.397Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.651 1499.9680 03:32:12.01M 2015-11-06T03:32:14.602Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.536 34.651 1499.9675 03:32:12.20M 2015-11-06T03:32:14.807Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.537 34.651 1499.9690 03:32:12.40M 2015-11-06T03:32:15.007Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.538 34.652 1499.9702 03:32:12.60M 2015-11-06T03:32:15.207Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.539 34.653 1499.9724 03:32:12.80M 2015-11-06T03:32:15.412Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9734 03:32:13.02M 2015-11-06T03:32:15.617Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.541 34.655 1499.9744 03:32:13.22M 2015-11-06T03:32:15.823Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.541 34.655 1499.9742 03:32:13.42M 2015-11-06T03:32:16.022Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.542 34.655 1499.9757 03:32:13.62M 2015-11-06T03:32:16.272Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.656 1499.9767 03:32:13.82M 2015-11-06T03:32:16.447Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.655 1499.9762 03:32:14.08M 2015-11-06T03:32:16.632Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.540 34.653 1499.9753 03:32:14.25M 2015-11-06T03:32:16.832Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.539 34.652 1499.9739 03:32:14.43M 2015-11-06T03:32:17.037Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9727 03:32:14.63M 2015-11-06T03:32:17.242Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.538 34.652 1499.9720 03:32:14.83M 2015-11-06T03:32:17.447Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.538 34.652 1499.9717 03:32:15.05M 2015-11-06T03:32:17.647Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9714 03:32:15.25M 2015-11-06T03:32:17.852Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.652 1499.9719 03:32:15.45M 2015-11-06T03:32:18.057Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.539 34.653 1499.9718 03:32:15.65M 2015-11-06T03:32:18.257Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.654 1499.9730 03:32:15.85M 2015-11-06T03:32:18.463Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.655 1499.9746 03:32:16.07M 2015-11-06T03:32:18.663Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.541 34.654 1499.9746 03:32:16.27M 2015-11-06T03:32:18.867Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.541 34.654 1499.9749 03:32:16.46M 2015-11-06T03:32:19.067Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.547 34.660 1499.9823 03:32:16.66M 2015-11-06T03:32:19.272Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.548 34.661 1499.9836 03:32:16.86M 2015-11-06T03:32:19.477Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9810 03:32:17.08M 2015-11-06T03:32:19.677Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.545 34.658 1499.9790 03:32:17.28M 2015-11-06T03:32:19.877Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9783 03:32:17.48M 2015-11-06T03:32:20.082Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.656 1499.9779 03:32:17.68M 2015-11-06T03:32:20.287Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.543 34.656 1499.9774 03:32:17.87M 2015-11-06T03:32:20.493Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9767 03:32:18.10M 2015-11-06T03:32:20.692Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9773 03:32:18.29M 2015-11-06T03:32:20.912Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9761 03:32:18.50M 2015-11-06T03:32:21.102Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9757 03:32:18.71M 2015-11-06T03:32:21.347Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.541 34.654 1499.9766 03:32:18.89M 2015-11-06T03:32:21.502Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.542 34.654 1499.9771 03:32:19.16M 2015-11-06T03:32:21.707Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9771 03:32:19.31M 2015-11-06T03:32:21.912Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9760 03:32:19.51M 2015-11-06T03:32:22.113Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9762 03:32:19.71M 2015-11-06T03:32:22.317Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.533 34.646 1499.9664 03:32:19.91M 2015-11-06T03:32:22.522Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.650 1499.9705 03:32:20.12M 2015-11-06T03:32:22.728Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.537 34.650 1499.9713 03:32:20.33M 2015-11-06T03:32:22.927Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9720 03:32:20.53M 2015-11-06T03:32:23.132Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.535 34.649 1499.9688 03:32:20.72M 2015-11-06T03:32:23.327Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.537 34.651 1499.9709 03:32:20.92M 2015-11-06T03:32:23.537Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.539 34.652 1499.9724 03:32:21.14M 2015-11-06T03:32:23.737Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.540 34.653 1499.9751 03:32:21.34M 2015-11-06T03:32:23.943Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.654 1499.9772 03:32:21.54M 2015-11-06T03:32:24.147Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9779 03:32:21.74M 2015-11-06T03:32:24.348Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.543 34.657 1499.9786 03:32:21.94M 2015-11-06T03:32:24.548Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9788 03:32:22.16M 2015-11-06T03:32:24.752Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.658 1499.9795 03:32:22.35M 2015-11-06T03:32:24.957Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.657 1499.9791 03:32:22.55M 2015-11-06T03:32:25.162Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.543 34.657 1499.9788 03:32:22.75M 2015-11-06T03:32:25.383Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.542 34.655 1499.9777 03:32:22.95M 2015-11-06T03:32:25.567Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.655 1499.9767 03:32:23.19M 2015-11-06T03:32:25.767Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9772 03:32:23.37M 2015-11-06T03:32:25.973Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.540 34.653 1499.9753 03:32:23.57M 2015-11-06T03:32:26.178Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.540 34.653 1499.9751 03:32:23.77M 2015-11-06T03:32:26.377Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.539 34.652 1499.9755 03:32:23.97M 2015-11-06T03:32:26.578Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.538 34.651 1499.9747 03:32:24.19M 2015-11-06T03:32:26.788Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.537 34.650 1499.9731 03:32:24.38M 2015-11-06T03:32:26.988Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.538 34.651 1499.9742 03:32:24.58M 2015-11-06T03:32:27.188Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.539 34.652 1499.9756 03:32:24.78M 2015-11-06T03:32:27.393Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.539 34.652 1499.9767 03:32:25.00M 2015-11-06T03:32:27.598Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.540 34.652 1499.9778 03:32:25.20M 2015-11-06T03:32:27.798Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9778 03:32:25.40M 2015-11-06T03:32:28.003Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.540 34.652 1499.9783 03:32:25.60M 2015-11-06T03:32:28.203Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.540 34.652 1499.9792 03:32:25.80M 2015-11-06T03:32:28.408Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9696 03:32:26.02M 2015-11-06T03:32:28.613Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.532 34.644 1499.9694 03:32:26.22M 2015-11-06T03:32:28.813Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.533 34.645 1499.9689 03:32:26.41M 2015-11-06T03:32:29.013Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.534 34.646 1499.9702 03:32:26.61M 2015-11-06T03:32:29.218Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.535 34.648 1499.9723 03:32:26.81M 2015-11-06T03:32:29.423Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.650 1499.9749 03:32:27.03M 2015-11-06T03:32:29.628Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.539 34.651 1499.9772 03:32:27.23M 2015-11-06T03:32:29.848Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.543 34.654 1499.9800 03:32:27.43M 2015-11-06T03:32:30.033Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.542 34.654 1499.9801 03:32:27.64M 2015-11-06T03:32:30.238Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.543 34.655 1499.9807 03:32:27.83M 2015-11-06T03:32:30.438Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.543 34.655 1499.9811 03:32:28.05M 2015-11-06T03:32:30.643Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.543 34.655 1499.9807 03:32:28.24M 2015-11-06T03:32:30.860Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.542 34.654 1499.9797 03:32:28.44M 2015-11-06T03:32:31.048Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.542 34.654 1499.9790 03:32:28.64M 2015-11-06T03:32:31.248Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.542 34.654 1499.9786 03:32:28.84M 2015-11-06T03:32:31.503Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.543 34.653 1499.9838 03:32:29.06M 2015-11-06T03:32:31.658Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.539 34.649 1499.9800 03:32:29.31M 2015-11-06T03:32:31.858Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.539 34.649 1499.9799 03:32:29.46M 2015-11-06T03:32:32.063Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.648 1499.9790 03:32:29.66M 2015-11-06T03:32:32.268Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.545 34.654 1499.9860 03:32:29.86M 2015-11-06T03:32:32.473Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.546 34.656 1499.9866 03:32:30.08M 2015-11-06T03:32:32.673Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.654 1499.9858 03:32:30.28M 2015-11-06T03:32:32.878Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.543 34.653 1499.9839 03:32:30.48M 2015-11-06T03:32:33.078Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.543 34.653 1499.9844 03:32:30.67M 2015-11-06T03:32:33.283Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.542 34.653 1499.9829 03:32:30.87M 2015-11-06T03:32:33.483Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.545 34.656 1499.9850 03:32:31.09M 2015-11-06T03:32:33.688Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.545 34.656 1499.9835 03:32:31.29M 2015-11-06T03:32:33.888Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.657 1499.9825 03:32:31.49M 2015-11-06T03:32:34.093Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.544 34.656 1499.9812 03:32:31.69M 2015-11-06T03:32:34.313Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.544 34.657 1499.9800 03:32:31.89M 2015-11-06T03:32:34.503Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.539 34.652 1499.9724 03:32:32.12M 2015-11-06T03:32:34.698Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.652 1499.9718 03:32:32.30M 2015-11-06T03:32:34.908Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.538 34.652 1499.9711 03:32:32.50M 2015-11-06T03:32:35.108Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.535 34.649 1499.9663 03:32:32.70M 2015-11-06T03:32:35.313Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9731 03:32:32.90M 2015-11-06T03:32:35.513Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.541 34.655 1499.9749 03:32:33.12M 2015-11-06T03:32:35.718Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.540 34.654 1499.9735 03:32:33.32M 2015-11-06T03:32:35.918Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.539 34.654 1499.9714 03:32:33.52M 2015-11-06T03:32:36.123Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.538 34.653 1499.9700 03:32:33.72M 2015-11-06T03:32:36.328Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.540 34.654 1499.9722 03:32:33.92M 2015-11-06T03:32:36.573Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9730 03:32:34.14M 2015-11-06T03:32:36.733Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9740 03:32:34.38M 2015-11-06T03:32:36.938Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.656 1499.9755 03:32:34.53M 2015-11-06T03:32:37.138Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.656 1499.9768 03:32:34.73M 2015-11-06T03:32:37.343Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.540 34.653 1499.9746 03:32:34.93M 2015-11-06T03:32:37.543Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.541 34.654 1499.9756 03:32:35.15M 2015-11-06T03:32:37.748Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.541 34.655 1499.9763 03:32:35.35M 2015-11-06T03:32:37.953Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.537 34.651 1499.9722 03:32:35.55M 2015-11-06T03:32:38.153Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.536 34.649 1499.9709 03:32:35.75M 2015-11-06T03:32:38.358Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.536 34.649 1499.9716 03:32:35.95M 2015-11-06T03:32:38.563Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.536 34.649 1499.9708 03:32:36.17M 2015-11-06T03:32:38.783Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.536 34.649 1499.9698 03:32:36.36M 2015-11-06T03:32:38.968Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.538 34.650 1499.9724 03:32:36.58M 2015-11-06T03:32:39.168Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.650 1499.9722 03:32:36.76M 2015-11-06T03:32:39.373Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.536 34.649 1499.9708 03:32:36.96M 2015-11-06T03:32:39.573Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9716 03:32:37.18M 2015-11-06T03:32:39.778Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9714 03:32:37.38M 2015-11-06T03:32:39.983Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9771 03:32:37.58M 2015-11-06T03:32:40.183Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.539 34.651 1499.9777 03:32:37.78M 2015-11-06T03:32:40.388Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.539 34.650 1499.9766 03:32:38.00M 2015-11-06T03:32:40.593Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.539 34.651 1499.9760 03:32:38.19M 2015-11-06T03:32:40.793Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.539 34.651 1499.9760 03:32:38.39M 2015-11-06T03:32:40.998Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.540 34.651 1499.9779 03:32:38.59M 2015-11-06T03:32:41.198Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.656 1499.9823 03:32:38.79M 2015-11-06T03:32:41.403Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.656 1499.9828 03:32:39.01M 2015-11-06T03:32:41.603Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.540 34.651 1499.9784 03:32:39.21M 2015-11-06T03:32:41.808Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.538 34.650 1499.9777 03:32:39.41M 2015-11-06T03:32:42.013Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.537 34.649 1499.9755 03:32:39.61M 2015-11-06T03:32:42.213Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.536 34.648 1499.9744 03:32:39.81M 2015-11-06T03:32:42.418Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.536 34.647 1499.9741 03:32:40.03M 2015-11-06T03:32:42.618Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.535 34.647 1499.9723 03:32:40.22M 2015-11-06T03:32:42.823Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9712 03:32:40.42M 2015-11-06T03:32:43.028Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.647 1499.9705 03:32:40.62M 2015-11-06T03:32:43.248Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.534 34.647 1499.9696 03:32:40.82M 2015-11-06T03:32:43.433Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9739 03:32:41.06M 2015-11-06T03:32:43.638Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9741 03:32:41.24M 2015-11-06T03:32:43.838Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.538 34.651 1499.9744 03:32:41.44M 2015-11-06T03:32:44.043Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.538 34.651 1499.9745 03:32:41.64M 2015-11-06T03:32:44.248Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.544 34.657 1499.9819 03:32:41.84M 2015-11-06T03:32:44.448Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.544 34.657 1499.9818 03:32:42.06M 2015-11-06T03:32:44.653Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.544 34.657 1499.9828 03:32:42.25M 2015-11-06T03:32:44.853Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.657 1499.9818 03:32:42.45M 2015-11-06T03:32:45.058Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.544 34.657 1499.9821 03:32:42.65M 2015-11-06T03:32:45.263Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.545 34.657 1499.9832 03:32:42.85M 2015-11-06T03:32:45.463Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.545 34.658 1499.9833 03:32:43.07M 2015-11-06T03:32:45.668Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.546 34.658 1499.9830 03:32:43.27M 2015-11-06T03:32:45.868Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.545 34.656 1499.9873 03:32:43.47M 2015-11-06T03:32:46.073Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.545 34.656 1499.9855 03:32:43.67M 2015-11-06T03:32:46.273Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.544 34.655 1499.9855 03:32:43.87M 2015-11-06T03:32:46.478Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.544 34.655 1499.9851 03:32:44.09M 2015-11-06T03:32:46.678Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.544 34.659 1499.9761 03:32:44.28M 2015-11-06T03:32:46.884Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.538 34.653 1499.9679 03:32:44.48M 2015-11-06T03:32:47.084Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.540 34.656 1499.9701 03:32:44.68M 2015-11-06T03:32:47.289Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.541 34.657 1499.9702 03:32:44.88M 2015-11-06T03:32:47.493Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.541 34.657 1499.9698 03:32:45.10M 2015-11-06T03:32:47.713Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.541 34.657 1499.9708 03:32:45.30M 2015-11-06T03:32:47.903Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.545 34.660 1499.9749 03:32:45.51M 2015-11-06T03:32:48.103Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.539 34.655 1499.9688 03:32:45.70M 2015-11-06T03:32:48.309Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.539 34.654 1499.9700 03:32:45.90M 2015-11-06T03:32:48.509Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.540 34.654 1499.9716 03:32:46.12M 2015-11-06T03:32:48.713Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.540 34.654 1499.9729 03:32:46.31M 2015-11-06T03:32:48.913Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.534 34.648 1499.9674 03:32:46.51M 2015-11-06T03:32:49.119Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.533 34.647 1499.9668 03:32:46.71M 2015-11-06T03:32:49.323Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.533 34.646 1499.9666 03:32:46.91M 2015-11-06T03:32:49.523Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.532 34.645 1499.9659 03:32:47.13M 2015-11-06T03:32:49.729Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.531 34.644 1499.9663 03:32:47.33M 2015-11-06T03:32:49.929Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.531 34.643 1499.9663 03:32:47.53M 2015-11-06T03:32:50.133Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9670 03:32:47.73M 2015-11-06T03:32:50.338Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.642 1499.9662 03:32:47.93M 2015-11-06T03:32:50.538Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.650 1499.9761 03:32:48.15M 2015-11-06T03:32:50.744Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.540 34.651 1499.9768 03:32:48.35M 2015-11-06T03:32:50.949Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.541 34.653 1499.9783 03:32:48.54M 2015-11-06T03:32:51.149Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.542 34.654 1499.9784 03:32:48.74M 2015-11-06T03:32:51.354Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.651 1499.9741 03:32:48.94M 2015-11-06T03:32:51.554Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.538 34.650 1499.9729 03:32:49.16M 2015-11-06T03:32:51.759Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.650 1499.9727 03:32:49.36M 2015-11-06T03:32:51.964Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.537 34.650 1499.9733 03:32:49.56M 2015-11-06T03:32:52.179Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9742 03:32:49.76M 2015-11-06T03:32:52.364Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.539 34.651 1499.9766 03:32:49.97M 2015-11-06T03:32:52.569Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.652 1499.9771 03:32:50.17M 2015-11-06T03:32:52.769Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.653 1499.9777 03:32:50.37M 2015-11-06T03:32:52.974Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.541 34.653 1499.9785 03:32:50.57M 2015-11-06T03:32:53.179Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.543 34.655 1499.9795 03:32:50.77M 2015-11-06T03:32:53.379Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.543 34.655 1499.9801 03:32:50.97M 2015-11-06T03:32:53.584Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.543 34.656 1499.9817 03:32:51.19M 2015-11-06T03:32:53.820Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.543 34.655 1499.9816 03:32:51.39M 2015-11-06T03:32:53.989Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.656 1499.9813 03:32:51.59M 2015-11-06T03:32:54.194Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.543 34.656 1499.9816 03:32:51.79M 2015-11-06T03:32:54.399Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.656 1499.9818 03:32:52.00M 2015-11-06T03:32:54.599Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.656 1499.9821 03:32:52.20M 2015-11-06T03:32:54.820Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.657 1499.9812 03:32:52.40M 2015-11-06T03:32:55.004Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.545 34.657 1499.9816 03:32:52.60M 2015-11-06T03:32:55.209Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.545 34.658 1499.9812 03:32:52.80M 2015-11-06T03:32:55.414Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.651 1499.9725 03:32:53.02M 2015-11-06T03:32:55.614Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.538 34.651 1499.9730 03:32:53.22M 2015-11-06T03:32:55.819Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.538 34.652 1499.9727 03:32:53.42M 2015-11-06T03:32:56.024Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.536 34.649 1499.9700 03:32:53.62M 2015-11-06T03:32:56.224Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9675 03:32:53.82M 2015-11-06T03:32:56.429Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.533 34.647 1499.9664 03:32:54.04M 2015-11-06T03:32:56.644Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9677 03:32:54.23M 2015-11-06T03:32:56.879Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.535 34.649 1499.9700 03:32:54.45M 2015-11-06T03:32:57.034Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.538 34.651 1499.9725 03:32:54.68M 2015-11-06T03:32:57.239Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9725 03:32:54.83M 2015-11-06T03:32:57.444Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.538 34.651 1499.9733 03:32:55.05M 2015-11-06T03:32:57.644Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.651 1499.9738 03:32:55.25M 2015-11-06T03:32:57.849Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9750 03:32:55.45M 2015-11-06T03:32:58.049Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.653 1499.9764 03:32:55.65M 2015-11-06T03:32:58.254Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.653 1499.9777 03:32:55.85M 2015-11-06T03:32:58.454Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.652 1499.9775 03:32:56.06M 2015-11-06T03:32:58.664Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9774 03:32:56.26M 2015-11-06T03:32:58.901Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9778 03:32:56.47M 2015-11-06T03:32:59.069Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.544 34.655 1499.9822 03:32:56.66M 2015-11-06T03:32:59.264Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.544 34.655 1499.9825 03:32:56.86M 2015-11-06T03:32:59.474Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.543 34.655 1499.9824 03:32:57.08M 2015-11-06T03:32:59.674Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.543 34.655 1499.9821 03:32:57.28M 2015-11-06T03:32:59.879Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.543 34.655 1499.9816 03:32:57.48M