2015-11-06T03:31:00.079Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.532 34.646 1499.9634 03:30:57.67M 2015-11-06T03:31:00.284Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.533 34.647 1499.9645 03:30:57.87M 2015-11-06T03:31:00.504Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.533 34.647 1499.9650 03:30:58.09M 2015-11-06T03:31:00.689Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.533 34.647 1499.9656 03:30:58.31M 2015-11-06T03:31:00.894Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.525 34.639 1499.9578 03:30:58.49M 2015-11-06T03:31:01.099Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.638 1499.9562 03:30:58.69M 2015-11-06T03:31:01.299Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9564 03:30:58.89M 2015-11-06T03:31:01.504Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9581 03:30:59.10M 2015-11-06T03:31:01.709Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.528 34.638 1499.9695 03:30:59.30M 2015-11-06T03:31:01.909Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9716 03:30:59.50M 2015-11-06T03:31:02.114Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.531 34.641 1499.9729 03:30:59.70M 2015-11-06T03:31:02.314Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9717 03:30:59.90M 2015-11-06T03:31:02.519Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.640 1499.9702 03:31:00.12M 2015-11-06T03:31:02.719Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.640 1499.9677 03:31:00.32M 2015-11-06T03:31:02.924Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9651 03:31:00.52M 2015-11-06T03:31:03.129Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9613 03:31:00.72M 2015-11-06T03:31:03.329Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.640 1499.9609 03:31:00.92M 2015-11-06T03:31:03.534Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.641 1499.9618 03:31:01.14M 2015-11-06T03:31:03.734Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9615 03:31:01.34M 2015-11-06T03:31:03.939Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.641 1499.9622 03:31:01.53M 2015-11-06T03:31:04.144Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9606 03:31:01.73M 2015-11-06T03:31:04.350Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.641 1499.9587 03:31:01.93M 2015-11-06T03:31:04.549Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.526 34.640 1499.9581 03:31:02.15M 2015-11-06T03:31:04.754Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.641 1499.9601 03:31:02.35M 2015-11-06T03:31:04.974Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9562 03:31:02.55M 2015-11-06T03:31:05.164Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9562 03:31:02.76M 2015-11-06T03:31:05.359Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9559 03:31:02.95M 2015-11-06T03:31:05.564Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9558 03:31:03.16M 2015-11-06T03:31:05.764Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9550 03:31:03.36M 2015-11-06T03:31:05.969Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.520 34.634 1499.9541 03:31:03.56M 2015-11-06T03:31:06.174Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.633 1499.9536 03:31:03.76M 2015-11-06T03:31:06.380Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.638 1499.9585 03:31:03.96M 2015-11-06T03:31:06.579Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.639 1499.9602 03:31:04.18M 2015-11-06T03:31:06.784Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9635 03:31:04.38M 2015-11-06T03:31:06.989Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.642 1499.9631 03:31:04.58M 2015-11-06T03:31:07.189Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.646 1499.9680 03:31:04.78M 2015-11-06T03:31:07.389Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.646 1499.9685 03:31:05.00M 2015-11-06T03:31:07.594Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.647 1499.9683 03:31:05.19M 2015-11-06T03:31:07.794Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.647 1499.9685 03:31:05.39M 2015-11-06T03:31:07.999Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.526 34.639 1499.9591 03:31:05.59M 2015-11-06T03:31:08.204Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.523 34.637 1499.9561 03:31:05.79M 2015-11-06T03:31:08.409Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.524 34.638 1499.9561 03:31:06.01M 2015-11-06T03:31:08.609Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.526 34.640 1499.9576 03:31:06.21M 2015-11-06T03:31:08.814Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.529 34.643 1499.9613 03:31:06.41M 2015-11-06T03:31:09.014Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.529 34.643 1499.9617 03:31:06.61M 2015-11-06T03:31:09.219Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.530 34.644 1499.9608 03:31:06.81M 2015-11-06T03:31:09.434Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.529 34.643 1499.9612 03:31:07.03M 2015-11-06T03:31:09.629Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.535 34.648 1499.9678 03:31:07.24M 2015-11-06T03:31:09.829Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.648 1499.9701 03:31:07.43M 2015-11-06T03:31:10.029Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.536 34.648 1499.9707 03:31:07.62M 2015-11-06T03:31:10.234Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.537 34.649 1499.9717 03:31:07.82M 2015-11-06T03:31:10.439Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.650 1499.9722 03:31:08.04M 2015-11-06T03:31:10.639Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.529 34.641 1499.9628 03:31:08.24M 2015-11-06T03:31:10.844Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9623 03:31:08.44M 2015-11-06T03:31:11.049Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9614 03:31:08.64M 2015-11-06T03:31:11.249Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9607 03:31:08.84M 2015-11-06T03:31:11.449Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.525 34.638 1499.9600 03:31:09.05M 2015-11-06T03:31:11.654Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9590 03:31:09.25M 2015-11-06T03:31:11.854Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9590 03:31:09.45M 2015-11-06T03:31:12.060Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9592 03:31:09.65M 2015-11-06T03:31:12.265Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9603 03:31:09.85M 2015-11-06T03:31:12.470Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9622 03:31:10.07M 2015-11-06T03:31:12.879Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.641 1499.9618 03:31:10.27M 2015-11-06T03:31:12.880Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.528 34.641 1499.9611 03:31:10.56M 2015-11-06T03:31:13.085Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9615 03:31:10.68M 2015-11-06T03:31:13.289Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9625 03:31:10.88M 2015-11-06T03:31:13.489Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9639 03:31:11.09M 2015-11-06T03:31:13.700Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.645 1499.9651 03:31:11.29M 2015-11-06T03:31:13.914Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.645 1499.9658 03:31:11.49M 2015-11-06T03:31:14.099Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.532 34.646 1499.9675 03:31:11.71M 2015-11-06T03:31:14.299Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9637 03:31:11.89M 2015-11-06T03:31:14.505Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9642 03:31:12.11M 2015-11-06T03:31:14.705Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.643 1499.9652 03:31:12.31M 2015-11-06T03:31:14.909Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.643 1499.9650 03:31:12.50M 2015-11-06T03:31:15.114Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.529 34.642 1499.9631 03:31:12.70M 2015-11-06T03:31:15.319Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.643 1499.9569 03:31:12.90M 2015-11-06T03:31:15.519Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.526 34.642 1499.9547 03:31:13.12M 2015-11-06T03:31:15.725Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.524 34.641 1499.9524 03:31:13.32M 2015-11-06T03:31:15.924Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.523 34.640 1499.9510 03:31:13.52M 2015-11-06T03:31:16.129Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.522 34.639 1499.9492 03:31:13.72M 2015-11-06T03:31:16.335Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.521 34.638 1499.9467 03:31:13.92M 2015-11-06T03:31:16.529Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.520 34.638 1499.9451 03:31:14.14M 2015-11-06T03:31:16.740Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.521 34.639 1499.9458 03:31:14.33M 2015-11-06T03:31:16.940Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.523 34.640 1499.9482 03:31:14.53M 2015-11-06T03:31:17.145Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.525 34.641 1499.9506 03:31:14.73M 2015-11-06T03:31:17.350Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.530 34.647 1499.9567 03:31:14.93M 2015-11-06T03:31:17.550Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.530 34.647 1499.9573 03:31:15.15M 2015-11-06T03:31:17.755Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.535 34.651 1499.9637 03:31:15.35M 2015-11-06T03:31:17.955Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.535 34.651 1499.9647 03:31:15.55M 2015-11-06T03:31:18.160Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.536 34.651 1499.9651 03:31:15.75M 2015-11-06T03:31:18.380Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.537 34.652 1499.9662 03:31:15.95M 2015-11-06T03:31:18.565Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.534 34.649 1499.9633 03:31:16.19M 2015-11-06T03:31:18.770Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.533 34.648 1499.9630 03:31:16.37M 2015-11-06T03:31:18.975Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.532 34.647 1499.9624 03:31:16.57M 2015-11-06T03:31:19.175Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.533 34.648 1499.9630 03:31:16.77M 2015-11-06T03:31:19.375Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.533 34.648 1499.9634 03:31:16.96M 2015-11-06T03:31:19.580Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.533 34.648 1499.9648 03:31:17.18M 2015-11-06T03:31:19.785Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.534 34.648 1499.9656 03:31:17.38M 2015-11-06T03:31:19.985Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.534 34.648 1499.9667 03:31:17.58M 2015-11-06T03:31:20.190Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.532 34.646 1499.9639 03:31:17.78M 2015-11-06T03:31:20.395Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.645 1499.9631 03:31:18.00M 2015-11-06T03:31:20.595Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.530 34.644 1499.9622 03:31:18.20M 2015-11-06T03:31:20.800Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.530 34.644 1499.9611 03:31:18.40M 2015-11-06T03:31:21.000Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.530 34.644 1499.9601 03:31:18.59M 2015-11-06T03:31:21.205Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.529 34.644 1499.9597 03:31:18.79M 2015-11-06T03:31:21.410Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.530 34.645 1499.9600 03:31:19.01M 2015-11-06T03:31:21.610Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.530 34.644 1499.9603 03:31:19.21M 2015-11-06T03:31:21.810Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.528 34.643 1499.9584 03:31:19.41M 2015-11-06T03:31:22.020Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.528 34.643 1499.9589 03:31:19.61M 2015-11-06T03:31:22.220Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.529 34.643 1499.9607 03:31:19.81M 2015-11-06T03:31:22.425Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.644 1499.9620 03:31:20.03M 2015-11-06T03:31:22.625Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.528 34.642 1499.9609 03:31:20.23M 2015-11-06T03:31:22.845Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9606 03:31:20.43M 2015-11-06T03:31:23.035Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9585 03:31:20.64M 2015-11-06T03:31:23.235Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.524 34.638 1499.9573 03:31:20.82M 2015-11-06T03:31:23.440Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.645 1499.9672 03:31:21.04M 2015-11-06T03:31:23.640Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.644 1499.9663 03:31:21.24M 2015-11-06T03:31:23.845Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9663 03:31:21.44M 2015-11-06T03:31:24.050Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.642 1499.9668 03:31:21.64M 2015-11-06T03:31:24.250Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9684 03:31:21.84M 2015-11-06T03:31:24.455Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9691 03:31:22.06M 2015-11-06T03:31:24.655Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9662 03:31:22.26M 2015-11-06T03:31:24.860Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9580 03:31:22.45M 2015-11-06T03:31:25.065Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.527 34.642 1499.9568 03:31:22.65M 2015-11-06T03:31:25.265Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.642 1499.9573 03:31:22.85M 2015-11-06T03:31:25.470Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.519 34.635 1499.9484 03:31:23.07M 2015-11-06T03:31:25.670Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.525 34.641 1499.9543 03:31:23.27M 2015-11-06T03:31:25.875Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.526 34.641 1499.9548 03:31:23.47M 2015-11-06T03:31:26.080Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.526 34.642 1499.9556 03:31:23.67M 2015-11-06T03:31:26.280Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.642 1499.9558 03:31:23.87M 2015-11-06T03:31:26.485Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.531 34.646 1499.9600 03:31:24.09M 2015-11-06T03:31:26.685Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.531 34.646 1499.9619 03:31:24.29M 2015-11-06T03:31:26.890Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.531 34.646 1499.9625 03:31:24.48M 2015-11-06T03:31:27.090Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.531 34.645 1499.9620 03:31:24.68M 2015-11-06T03:31:27.310Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.530 34.644 1499.9622 03:31:24.88M 2015-11-06T03:31:27.500Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9625 03:31:25.12M 2015-11-06T03:31:27.700Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.642 1499.9615 03:31:25.30M 2015-11-06T03:31:27.905Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.528 34.642 1499.9613 03:31:25.50M 2015-11-06T03:31:28.110Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.649 1499.9709 03:31:25.70M 2015-11-06T03:31:28.335Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.536 34.649 1499.9712 03:31:25.90M 2015-11-06T03:31:28.515Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.649 1499.9719 03:31:26.12M 2015-11-06T03:31:28.720Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.537 34.650 1499.9725 03:31:26.32M 2015-11-06T03:31:28.920Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.537 34.650 1499.9717 03:31:26.52M 2015-11-06T03:31:29.125Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9769 03:31:26.71M 2015-11-06T03:31:29.330Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9773 03:31:26.91M 2015-11-06T03:31:29.530Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.655 1499.9766 03:31:27.13M 2015-11-06T03:31:29.735Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.655 1499.9766 03:31:27.33M 2015-11-06T03:31:29.935Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.537 34.650 1499.9705 03:31:27.53M 2015-11-06T03:31:30.135Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.655 1499.9758 03:31:27.73M 2015-11-06T03:31:30.340Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.543 34.656 1499.9758 03:31:27.92M 2015-11-06T03:31:30.545Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9767 03:31:28.15M 2015-11-06T03:31:30.745Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.544 34.657 1499.9785 03:31:28.35M 2015-11-06T03:31:30.950Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.545 34.658 1499.9813 03:31:28.54M 2015-11-06T03:31:31.155Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.655 1499.9785 03:31:28.74M 2015-11-06T03:31:31.355Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.542 34.655 1499.9768 03:31:28.94M 2015-11-06T03:31:31.560Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.654 1499.9752 03:31:29.16M 2015-11-06T03:31:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.539 34.654 1499.9696 03:31:29.36M 2015-11-06T03:31:31.960Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.540 34.655 1499.9706 03:31:29.58M 2015-11-06T03:31:32.170Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.540 34.655 1499.9700 03:31:29.76M 2015-11-06T03:31:32.375Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.540 34.655 1499.9696 03:31:29.96M 2015-11-06T03:31:32.575Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.547 34.662 1499.9774 03:31:30.18M 2015-11-06T03:31:32.780Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.547 34.663 1499.9773 03:31:30.38M 2015-11-06T03:31:32.980Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.548 34.664 1499.9775 03:31:30.58M 2015-11-06T03:31:33.185Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.544 34.660 1499.9730 03:31:30.77M 2015-11-06T03:31:33.385Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.544 34.660 1499.9738 03:31:30.97M 2015-11-06T03:31:33.590Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.544 34.660 1499.9738 03:31:31.19M 2015-11-06T03:31:33.795Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.543 34.658 1499.9733 03:31:31.39M 2015-11-06T03:31:33.995Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.547 34.662 1499.9789 03:31:31.59M 2015-11-06T03:31:34.200Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.546 34.660 1499.9788 03:31:31.79M 2015-11-06T03:31:34.400Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.545 34.659 1499.9779 03:31:32.01M 2015-11-06T03:31:34.605Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.544 34.659 1499.9771 03:31:32.21M 2015-11-06T03:31:34.810Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.658 1499.9778 03:31:32.41M 2015-11-06T03:31:35.010Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9772 03:31:32.60M 2015-11-06T03:31:35.215Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9768 03:31:32.80M 2015-11-06T03:31:35.415Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.539 34.653 1499.9716 03:31:33.02M 2015-11-06T03:31:35.620Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.538 34.652 1499.9712 03:31:33.22M 2015-11-06T03:31:35.825Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.539 34.653 1499.9718 03:31:33.42M 2015-11-06T03:31:36.025Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.539 34.653 1499.9729 03:31:33.62M 2015-11-06T03:31:36.245Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.539 34.653 1499.9727 03:31:33.82M 2015-11-06T03:31:36.430Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.654 1499.9733 03:31:34.05M 2015-11-06T03:31:36.635Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.540 34.654 1499.9740 03:31:34.24M 2015-11-06T03:31:36.840Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.540 34.654 1499.9739 03:31:34.43M 2015-11-06T03:31:37.041Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.541 34.655 1499.9749 03:31:34.64M 2015-11-06T03:31:37.246Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9747 03:31:34.83M 2015-11-06T03:31:37.450Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.543 34.657 1499.9752 03:31:35.05M 2015-11-06T03:31:37.650Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.543 34.657 1499.9762 03:31:35.25M 2015-11-06T03:31:37.855Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.544 34.658 1499.9767 03:31:35.45M 2015-11-06T03:31:38.055Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.544 34.658 1499.9774 03:31:35.65M 2015-11-06T03:31:38.260Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.538 34.652 1499.9698 03:31:35.85M 2015-11-06T03:31:38.460Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.540 34.654 1499.9722 03:31:36.07M 2015-11-06T03:31:38.666Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.541 34.655 1499.9742 03:31:36.26M 2015-11-06T03:31:38.866Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.543 34.656 1499.9758 03:31:36.46M 2015-11-06T03:31:39.071Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.544 34.658 1499.9772 03:31:36.66M 2015-11-06T03:31:39.276Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.545 34.658 1499.9788 03:31:36.86M 2015-11-06T03:31:39.481Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.546 34.660 1499.9805 03:31:37.08M 2015-11-06T03:31:39.681Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.543 34.656 1499.9749 03:31:37.28M 2015-11-06T03:31:39.886Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9742 03:31:37.48M 2015-11-06T03:31:40.086Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.545 34.658 1499.9774 03:31:37.68M 2015-11-06T03:31:40.291Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.545 34.659 1499.9784 03:31:37.88M 2015-11-06T03:31:40.496Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.660 1499.9800 03:31:38.10M 2015-11-06T03:31:40.711Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9785 03:31:38.30M 2015-11-06T03:31:40.900Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.657 1499.9786 03:31:38.51M 2015-11-06T03:31:41.101Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.657 1499.9777 03:31:38.69M 2015-11-06T03:31:41.340Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.655 1499.9766 03:31:38.89M 2015-11-06T03:31:41.511Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.541 34.654 1499.9768 03:31:39.11M 2015-11-06T03:31:41.711Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.540 34.653 1499.9757 03:31:39.31M 2015-11-06T03:31:41.916Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.539 34.652 1499.9753 03:31:39.51M 2015-11-06T03:31:42.116Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.651 1499.9735 03:31:39.71M 2015-11-06T03:31:42.316Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.543 34.655 1499.9800 03:31:39.91M 2015-11-06T03:31:42.526Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.543 34.656 1499.9805 03:31:40.12M 2015-11-06T03:31:42.726Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.545 34.658 1499.9828 03:31:40.33M 2015-11-06T03:31:42.931Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.544 34.657 1499.9814 03:31:40.52M 2015-11-06T03:31:43.131Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.546 34.658 1499.9824 03:31:40.73M 2015-11-06T03:31:43.336Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.547 34.659 1499.9844 03:31:40.92M 2015-11-06T03:31:43.541Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.547 34.660 1499.9851 03:31:41.14M 2015-11-06T03:31:43.780Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.543 34.655 1499.9797 03:31:41.34M 2015-11-06T03:31:43.941Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.654 1499.9779 03:31:41.54M 2015-11-06T03:31:44.146Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.541 34.653 1499.9775 03:31:41.74M 2015-11-06T03:31:44.351Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.540 34.653 1499.9768 03:31:41.94M 2015-11-06T03:31:44.556Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.539 34.651 1499.9757 03:31:42.16M 2015-11-06T03:31:44.756Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.543 34.656 1499.9803 03:31:42.35M 2015-11-06T03:31:44.961Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.545 34.657 1499.9822 03:31:42.55M 2015-11-06T03:31:45.181Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.544 34.656 1499.9822 03:31:42.75M 2015-11-06T03:31:45.366Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.543 34.655 1499.9803 03:31:42.97M 2015-11-06T03:31:45.566Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.542 34.655 1499.9799 03:31:43.17M 2015-11-06T03:31:45.771Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.542 34.654 1499.9797 03:31:43.37M 2015-11-06T03:31:45.976Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.536 34.648 1499.9728 03:31:43.57M 2015-11-06T03:31:46.176Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9769 03:31:43.77M 2015-11-06T03:31:46.381Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.652 1499.9781 03:31:43.97M 2015-11-06T03:31:46.581Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.541 34.654 1499.9790 03:31:44.19M 2015-11-06T03:31:46.786Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.543 34.655 1499.9796 03:31:44.38M 2015-11-06T03:31:47.020Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.544 34.656 1499.9808 03:31:44.58M 2015-11-06T03:31:47.196Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.545 34.657 1499.9813 03:31:44.78M 2015-11-06T03:31:47.396Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.552 34.664 1499.9893 03:31:45.00M 2015-11-06T03:31:47.601Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.553 34.665 1499.9902 03:31:45.20M 2015-11-06T03:31:47.801Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.548 34.660 1499.9860 03:31:45.40M 2015-11-06T03:31:48.020Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.659 1499.9845 03:31:45.60M 2015-11-06T03:31:48.206Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9829 03:31:45.80M 2015-11-06T03:31:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.657 1499.9818 03:31:46.02M 2015-11-06T03:31:48.616Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.544 34.656 1499.9801 03:31:46.21M 2015-11-06T03:31:48.816Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.543 34.655 1499.9794 03:31:46.42M 2015-11-06T03:31:49.022Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.542 34.654 1499.9779 03:31:46.61M 2015-11-06T03:31:49.226Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.653 1499.9753 03:31:46.81M 2015-11-06T03:31:49.426Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.540 34.653 1499.9751 03:31:47.03M 2015-11-06T03:31:49.646Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.653 1499.9753 03:31:47.23M 2015-11-06T03:31:49.831Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.541 34.654 1499.9752 03:31:47.45M 2015-11-06T03:31:50.036Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.537 34.650 1499.9714 03:31:47.63M 2015-11-06T03:31:50.260Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.537 34.650 1499.9706 03:31:47.83M 2015-11-06T03:31:50.441Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.536 34.649 1499.9691 03:31:48.05M 2015-11-06T03:31:50.646Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.536 34.650 1499.9688 03:31:48.25M 2015-11-06T03:31:50.846Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.532 34.646 1499.9640 03:31:48.44M 2015-11-06T03:31:51.051Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.531 34.645 1499.9624 03:31:48.64M 2015-11-06T03:31:51.256Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.529 34.643 1499.9607 03:31:48.85M 2015-11-06T03:31:51.456Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.538 34.652 1499.9705 03:31:49.06M 2015-11-06T03:31:51.663Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.538 34.652 1499.9701 03:31:49.26M 2015-11-06T03:31:51.866Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.539 34.653 1499.9709 03:31:49.46M 2015-11-06T03:31:52.066Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.540 34.654 1499.9714 03:31:49.66M 2015-11-06T03:31:52.271Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.540 34.654 1499.9725 03:31:49.86M 2015-11-06T03:31:52.471Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.540 34.655 1499.9733 03:31:50.08M 2015-11-06T03:31:52.676Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9742 03:31:50.28M 2015-11-06T03:31:52.876Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9745 03:31:50.47M 2015-11-06T03:31:53.081Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.541 34.655 1499.9738 03:31:50.67M 2015-11-06T03:31:53.281Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9738 03:31:50.87M 2015-11-06T03:31:53.486Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.654 1499.9728 03:31:51.09M 2015-11-06T03:31:53.691Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.653 1499.9719 03:31:51.29M 2015-11-06T03:31:53.896Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.539 34.653 1499.9716 03:31:51.49M 2015-11-06T03:31:54.111Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.539 34.653 1499.9723 03:31:51.69M 2015-11-06T03:31:54.301Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.539 34.653 1499.9731 03:31:51.90M 2015-11-06T03:31:54.501Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.653 1499.9730 03:31:52.11M 2015-11-06T03:31:54.706Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.539 34.653 1499.9739 03:31:52.30M 2015-11-06T03:31:54.906Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.649 1499.9695 03:31:52.51M 2015-11-06T03:31:55.111Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.649 1499.9700 03:31:52.70M 2015-11-06T03:31:55.316Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.536 34.650 1499.9703 03:31:52.90M 2015-11-06T03:31:55.516Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9703 03:31:53.12M 2015-11-06T03:31:55.716Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.535 34.649 1499.9695 03:31:53.32M 2015-11-06T03:31:55.921Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.535 34.649 1499.9688 03:31:53.52M 2015-11-06T03:31:56.126Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.535 34.649 1499.9680 03:31:53.72M 2015-11-06T03:31:56.331Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.535 34.649 1499.9677 03:31:53.92M 2015-11-06T03:31:56.531Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.536 34.650 1499.9689 03:31:54.14M 2015-11-06T03:31:56.736Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.538 34.652 1499.9709 03:31:54.33M 2015-11-06T03:31:56.942Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.539 34.653 1499.9724 03:31:54.53M 2015-11-06T03:31:57.142Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.541 34.655 1499.9728 03:31:54.73M 2015-11-06T03:31:57.346Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.542 34.657 1499.9736 03:31:54.93M 2015-11-06T03:31:57.546Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.544 34.658 1499.9757 03:31:55.15M 2015-11-06T03:31:57.766Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.545 34.660 1499.9773 03:31:55.35M 2015-11-06T03:31:57.956Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.660 1499.9766 03:31:55.55M 2015-11-06T03:31:58.156Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.537 34.652 1499.9679 03:31:55.75M 2015-11-06T03:31:58.356Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.536 34.651 1499.9674 03:31:55.95M 2015-11-06T03:31:58.582Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.536 34.650 1499.9672 03:31:56.16M 2015-11-06T03:31:58.766Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.549 34.662 1499.9818 03:31:56.38M 2015-11-06T03:31:58.971Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.549 34.662 1499.9821 03:31:56.56M 2015-11-06T03:31:59.171Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.549 34.662 1499.9835 03:31:56.76M 2015-11-06T03:31:59.376Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.549 34.662 1499.9843 03:31:56.96M 2015-11-06T03:31:59.582Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.549 34.661 1499.9850 03:31:57.18M 2015-11-06T03:31:59.782Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.653 1499.9777 03:31:57.38M 2015-11-06T03:31:59.982Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.541 34.653 1499.9778 03:31:57.58M