2015-11-06T03:30:00.191Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.632 1499.9507 03:29:57.77M 2015-11-06T03:30:00.391Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.523 34.636 1499.9565 03:29:57.97M 2015-11-06T03:30:00.596Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9589 03:29:58.19M 2015-11-06T03:30:00.796Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.523 34.637 1499.9568 03:29:58.39M 2015-11-06T03:30:01.001Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.523 34.637 1499.9552 03:29:58.59M 2015-11-06T03:30:01.206Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.523 34.638 1499.9551 03:29:58.79M 2015-11-06T03:30:01.406Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.639 1499.9567 03:29:59.01M 2015-11-06T03:30:01.656Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9557 03:29:59.21M 2015-11-06T03:30:01.811Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9564 03:29:59.45M 2015-11-06T03:30:02.016Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9556 03:29:59.60M 2015-11-06T03:30:02.222Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.527 34.642 1499.9595 03:29:59.80M 2015-11-06T03:30:02.436Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.642 1499.9597 03:30:00.02M 2015-11-06T03:30:02.626Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.532 34.647 1499.9645 03:30:00.24M 2015-11-06T03:30:02.827Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.532 34.647 1499.9651 03:30:00.42M 2015-11-06T03:30:03.026Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.647 1499.9667 03:30:00.62M 2015-11-06T03:30:03.231Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.646 1499.9668 03:30:00.82M 2015-11-06T03:30:03.436Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.532 34.646 1499.9661 03:30:01.04M 2015-11-06T03:30:03.641Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.645 1499.9659 03:30:01.24M 2015-11-06T03:30:03.841Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.534 34.648 1499.9700 03:30:01.44M 2015-11-06T03:30:04.046Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.534 34.647 1499.9708 03:30:01.63M 2015-11-06T03:30:04.251Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.534 34.647 1499.9696 03:30:01.83M 2015-11-06T03:30:04.451Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.533 34.647 1499.9684 03:30:02.05M 2015-11-06T03:30:04.656Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.533 34.646 1499.9677 03:30:02.25M 2015-11-06T03:30:04.856Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.532 34.646 1499.9668 03:30:02.45M 2015-11-06T03:30:05.063Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.645 1499.9667 03:30:02.65M 2015-11-06T03:30:05.267Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.645 1499.9673 03:30:02.85M 2015-11-06T03:30:05.467Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.532 34.645 1499.9666 03:30:03.07M 2015-11-06T03:30:05.672Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.531 34.645 1499.9659 03:30:03.27M 2015-11-06T03:30:05.877Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.645 1499.9648 03:30:03.47M 2015-11-06T03:30:06.076Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.532 34.645 1499.9641 03:30:03.67M 2015-11-06T03:30:06.282Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.645 1499.9641 03:30:03.86M 2015-11-06T03:30:06.482Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.531 34.645 1499.9640 03:30:04.08M 2015-11-06T03:30:06.687Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.532 34.645 1499.9635 03:30:04.28M 2015-11-06T03:30:06.907Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.531 34.645 1499.9624 03:30:04.48M 2015-11-06T03:30:07.092Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.526 34.640 1499.9564 03:30:04.70M 2015-11-06T03:30:07.297Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.525 34.640 1499.9554 03:30:04.88M 2015-11-06T03:30:07.497Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.524 34.637 1499.9565 03:30:05.10M 2015-11-06T03:30:07.702Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.524 34.638 1499.9572 03:30:05.30M 2015-11-06T03:30:07.902Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.524 34.637 1499.9565 03:30:05.50M 2015-11-06T03:30:08.107Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.523 34.636 1499.9557 03:30:05.69M 2015-11-06T03:30:08.312Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.522 34.635 1499.9551 03:30:05.89M 2015-11-06T03:30:08.512Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.639 1499.9602 03:30:06.11M 2015-11-06T03:30:08.717Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9613 03:30:06.31M 2015-11-06T03:30:08.917Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.640 1499.9628 03:30:06.51M 2015-11-06T03:30:09.122Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.641 1499.9631 03:30:06.71M 2015-11-06T03:30:09.327Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9618 03:30:06.91M 2015-11-06T03:30:09.527Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.527 34.641 1499.9602 03:30:07.13M 2015-11-06T03:30:09.732Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.527 34.641 1499.9589 03:30:07.33M 2015-11-06T03:30:09.932Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.527 34.642 1499.9592 03:30:07.53M 2015-11-06T03:30:10.137Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.528 34.642 1499.9585 03:30:07.72M 2015-11-06T03:30:10.342Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.528 34.643 1499.9585 03:30:07.92M 2015-11-06T03:30:10.542Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.528 34.643 1499.9572 03:30:08.14M 2015-11-06T03:30:10.742Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.528 34.643 1499.9586 03:30:08.34M 2015-11-06T03:30:10.947Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.529 34.644 1499.9592 03:30:08.54M 2015-11-06T03:30:11.152Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.531 34.646 1499.9612 03:30:08.74M 2015-11-06T03:30:11.372Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.530 34.645 1499.9601 03:30:08.94M 2015-11-06T03:30:11.557Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.643 1499.9595 03:30:09.17M 2015-11-06T03:30:11.807Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.643 1499.9592 03:30:09.36M 2015-11-06T03:30:11.962Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.642 1499.9594 03:30:09.60M 2015-11-06T03:30:12.167Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9595 03:30:09.75M 2015-11-06T03:30:12.372Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.527 34.640 1499.9606 03:30:09.95M 2015-11-06T03:30:12.572Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9607 03:30:10.17M 2015-11-06T03:30:12.777Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9611 03:30:10.37M 2015-11-06T03:30:12.982Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9630 03:30:10.57M 2015-11-06T03:30:13.182Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9656 03:30:10.77M 2015-11-06T03:30:13.387Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9662 03:30:10.97M 2015-11-06T03:30:13.592Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9653 03:30:11.19M 2015-11-06T03:30:13.792Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.640 1499.9651 03:30:11.39M 2015-11-06T03:30:13.992Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.639 1499.9636 03:30:11.58M 2015-11-06T03:30:14.197Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9624 03:30:11.78M 2015-11-06T03:30:14.402Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.637 1499.9609 03:30:12.00M 2015-11-06T03:30:14.602Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9600 03:30:12.20M 2015-11-06T03:30:14.807Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9583 03:30:12.40M 2015-11-06T03:30:15.012Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9575 03:30:12.60M 2015-11-06T03:30:15.212Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9564 03:30:12.80M 2015-11-06T03:30:15.417Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9565 03:30:13.02M 2015-11-06T03:30:15.617Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9572 03:30:13.22M 2015-11-06T03:30:15.837Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.639 1499.9579 03:30:13.42M 2015-11-06T03:30:16.022Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.639 1499.9589 03:30:13.63M 2015-11-06T03:30:16.227Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9600 03:30:13.81M 2015-11-06T03:30:16.432Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.640 1499.9606 03:30:14.03M 2015-11-06T03:30:16.637Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.640 1499.9606 03:30:14.23M 2015-11-06T03:30:16.832Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9606 03:30:14.43M 2015-11-06T03:30:17.042Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9602 03:30:14.63M 2015-11-06T03:30:17.242Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.532 34.646 1499.9647 03:30:14.83M 2015-11-06T03:30:17.447Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.533 34.646 1499.9652 03:30:15.05M 2015-11-06T03:30:17.652Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.534 34.647 1499.9657 03:30:15.25M 2015-11-06T03:30:17.852Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.533 34.647 1499.9652 03:30:15.45M 2015-11-06T03:30:18.052Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.532 34.646 1499.9639 03:30:15.64M 2015-11-06T03:30:18.260Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.532 34.646 1499.9637 03:30:15.84M 2015-11-06T03:30:18.463Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.532 34.646 1499.9628 03:30:16.06M 2015-11-06T03:30:18.663Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.531 34.646 1499.9612 03:30:16.26M 2015-11-06T03:30:18.867Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.531 34.647 1499.9603 03:30:16.46M 2015-11-06T03:30:19.072Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.531 34.647 1499.9585 03:30:16.66M 2015-11-06T03:30:19.272Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.527 34.643 1499.9540 03:30:16.86M 2015-11-06T03:30:19.477Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.529 34.645 1499.9567 03:30:17.08M 2015-11-06T03:30:19.682Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.528 34.643 1499.9553 03:30:17.28M 2015-11-06T03:30:19.900Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.527 34.642 1499.9548 03:30:17.48M 2015-11-06T03:30:20.087Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.526 34.641 1499.9548 03:30:17.67M 2015-11-06T03:30:20.307Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.526 34.641 1499.9565 03:30:17.87M 2015-11-06T03:30:20.492Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.527 34.641 1499.9590 03:30:18.11M 2015-11-06T03:30:20.697Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.642 1499.9617 03:30:18.29M 2015-11-06T03:30:20.897Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9640 03:30:18.49M 2015-11-06T03:30:21.102Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9655 03:30:18.69M 2015-11-06T03:30:21.302Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.645 1499.9664 03:30:18.89M 2015-11-06T03:30:21.507Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.532 34.646 1499.9675 03:30:19.11M 2015-11-06T03:30:21.707Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.533 34.646 1499.9681 03:30:19.31M 2015-11-06T03:30:21.957Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.533 34.646 1499.9669 03:30:19.50M 2015-11-06T03:30:22.112Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.532 34.645 1499.9661 03:30:19.75M 2015-11-06T03:30:22.317Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.533 34.646 1499.9670 03:30:19.90M 2015-11-06T03:30:22.522Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.646 1499.9667 03:30:20.12M 2015-11-06T03:30:22.722Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9629 03:30:20.32M 2015-11-06T03:30:22.927Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9620 03:30:20.52M 2015-11-06T03:30:23.132Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9541 03:30:20.72M 2015-11-06T03:30:23.332Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.636 1499.9534 03:30:20.92M 2015-11-06T03:30:23.537Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.521 34.636 1499.9520 03:30:21.14M 2015-11-06T03:30:23.742Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.522 34.637 1499.9521 03:30:21.34M 2015-11-06T03:30:23.942Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9531 03:30:21.54M 2015-11-06T03:30:24.147Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9541 03:30:21.73M 2015-11-06T03:30:24.347Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9546 03:30:21.93M 2015-11-06T03:30:24.552Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9556 03:30:22.15M 2015-11-06T03:30:24.780Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.525 34.639 1499.9561 03:30:22.35M 2015-11-06T03:30:24.957Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.525 34.640 1499.9568 03:30:22.56M 2015-11-06T03:30:25.162Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9573 03:30:22.75M 2015-11-06T03:30:25.367Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9586 03:30:22.95M 2015-11-06T03:30:25.567Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.527 34.641 1499.9606 03:30:23.17M 2015-11-06T03:30:25.780Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.642 1499.9608 03:30:23.37M 2015-11-06T03:30:25.972Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.529 34.642 1499.9625 03:30:23.57M 2015-11-06T03:30:26.177Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9628 03:30:23.76M 2015-11-06T03:30:26.383Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9625 03:30:23.96M 2015-11-06T03:30:26.620Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9626 03:30:24.18M 2015-11-06T03:30:26.787Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.529 34.642 1499.9620 03:30:24.38M 2015-11-06T03:30:26.987Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9607 03:30:24.58M 2015-11-06T03:30:27.192Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9595 03:30:24.78M 2015-11-06T03:30:27.392Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.526 34.639 1499.9581 03:30:25.00M 2015-11-06T03:30:27.598Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.525 34.639 1499.9567 03:30:25.19M 2015-11-06T03:30:27.802Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.524 34.638 1499.9558 03:30:25.40M 2015-11-06T03:30:28.002Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.524 34.638 1499.9557 03:30:25.60M 2015-11-06T03:30:28.207Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.524 34.638 1499.9564 03:30:25.79M 2015-11-06T03:30:28.413Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.524 34.638 1499.9562 03:30:26.01M 2015-11-06T03:30:28.613Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.524 34.638 1499.9558 03:30:26.21M 2015-11-06T03:30:28.817Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.525 34.639 1499.9562 03:30:26.41M 2015-11-06T03:30:29.023Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.639 1499.9554 03:30:26.61M 2015-11-06T03:30:29.237Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.523 34.637 1499.9539 03:30:26.81M 2015-11-06T03:30:29.427Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9573 03:30:27.04M 2015-11-06T03:30:29.627Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.525 34.638 1499.9565 03:30:27.23M 2015-11-06T03:30:29.833Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9590 03:30:27.43M 2015-11-06T03:30:30.032Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.527 34.641 1499.9592 03:30:27.63M 2015-11-06T03:30:30.237Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.527 34.641 1499.9594 03:30:27.82M 2015-11-06T03:30:30.438Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.532 34.645 1499.9657 03:30:28.04M 2015-11-06T03:30:30.643Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.532 34.645 1499.9657 03:30:28.24M 2015-11-06T03:30:30.848Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.644 1499.9659 03:30:28.44M 2015-11-06T03:30:31.053Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.534 34.646 1499.9697 03:30:28.64M 2015-11-06T03:30:31.253Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9644 03:30:28.84M 2015-11-06T03:30:31.458Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9620 03:30:29.06M 2015-11-06T03:30:31.658Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9631 03:30:29.26M 2015-11-06T03:30:31.863Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.641 1499.9639 03:30:29.46M 2015-11-06T03:30:32.063Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.534 34.647 1499.9718 03:30:29.66M 2015-11-06T03:30:32.268Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.535 34.647 1499.9728 03:30:29.85M 2015-11-06T03:30:32.473Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.533 34.645 1499.9691 03:30:30.07M 2015-11-06T03:30:32.673Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.532 34.645 1499.9674 03:30:30.27M 2015-11-06T03:30:32.878Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.531 34.644 1499.9664 03:30:30.47M 2015-11-06T03:30:33.078Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9653 03:30:30.67M 2015-11-06T03:30:33.283Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9644 03:30:30.87M 2015-11-06T03:30:33.483Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9635 03:30:31.09M 2015-11-06T03:30:33.703Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.644 1499.9667 03:30:31.28M 2015-11-06T03:30:33.893Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.645 1499.9669 03:30:31.50M 2015-11-06T03:30:34.098Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.646 1499.9666 03:30:31.68M 2015-11-06T03:30:34.298Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.532 34.646 1499.9659 03:30:31.88M 2015-11-06T03:30:34.503Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.533 34.647 1499.9667 03:30:32.10M 2015-11-06T03:30:34.703Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.533 34.647 1499.9669 03:30:32.30M 2015-11-06T03:30:34.908Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.533 34.647 1499.9666 03:30:32.50M 2015-11-06T03:30:35.108Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.533 34.648 1499.9663 03:30:32.70M 2015-11-06T03:30:35.313Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.533 34.648 1499.9655 03:30:32.90M 2015-11-06T03:30:35.513Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.524 34.639 1499.9558 03:30:33.12M 2015-11-06T03:30:35.723Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9550 03:30:33.31M 2015-11-06T03:30:35.923Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9547 03:30:33.52M 2015-11-06T03:30:36.123Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.519 34.634 1499.9493 03:30:33.71M 2015-11-06T03:30:36.328Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.519 34.634 1499.9487 03:30:33.91M 2015-11-06T03:30:36.528Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.518 34.634 1499.9473 03:30:34.13M 2015-11-06T03:30:36.733Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.518 34.633 1499.9465 03:30:34.33M 2015-11-06T03:30:36.938Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.520 34.635 1499.9487 03:30:34.53M 2015-11-06T03:30:37.183Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.520 34.635 1499.9487 03:30:34.73M 2015-11-06T03:30:37.343Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.528 34.643 1499.9585 03:30:34.97M 2015-11-06T03:30:37.548Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.528 34.643 1499.9583 03:30:35.15M 2015-11-06T03:30:37.748Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.529 34.643 1499.9583 03:30:35.35M 2015-11-06T03:30:37.953Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.530 34.644 1499.9601 03:30:35.54M 2015-11-06T03:30:38.168Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.531 34.645 1499.9615 03:30:35.74M 2015-11-06T03:30:38.358Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.532 34.646 1499.9629 03:30:35.96M 2015-11-06T03:30:38.563Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.533 34.647 1499.9640 03:30:36.16M 2015-11-06T03:30:38.768Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.535 34.649 1499.9662 03:30:36.36M 2015-11-06T03:30:38.968Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.535 34.649 1499.9680 03:30:36.56M 2015-11-06T03:30:39.173Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.534 34.648 1499.9664 03:30:36.76M 2015-11-06T03:30:39.373Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.534 34.648 1499.9666 03:30:36.96M 2015-11-06T03:30:39.573Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.533 34.646 1499.9662 03:30:37.18M 2015-11-06T03:30:39.783Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.527 34.641 1499.9603 03:30:37.37M 2015-11-06T03:30:39.978Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.527 34.642 1499.9565 03:30:37.58M 2015-11-06T03:30:40.188Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.528 34.643 1499.9569 03:30:37.77M 2015-11-06T03:30:40.388Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.525 34.641 1499.9541 03:30:37.97M 2015-11-06T03:30:40.620Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.525 34.640 1499.9542 03:30:38.19M 2015-11-06T03:30:40.793Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.524 34.639 1499.9545 03:30:38.39M 2015-11-06T03:30:40.998Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.524 34.639 1499.9545 03:30:38.59M 2015-11-06T03:30:41.198Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9539 03:30:38.79M 2015-11-06T03:30:41.403Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9539 03:30:39.01M 2015-11-06T03:30:41.603Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.524 34.639 1499.9557 03:30:39.21M 2015-11-06T03:30:41.820Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.637 1499.9545 03:30:39.40M 2015-11-06T03:30:42.013Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9545 03:30:39.60M 2015-11-06T03:30:42.213Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9543 03:30:39.80M 2015-11-06T03:30:42.418Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9598 03:30:40.02M 2015-11-06T03:30:42.638Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9624 03:30:40.22M 2015-11-06T03:30:42.823Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.641 1499.9633 03:30:40.44M 2015-11-06T03:30:43.028Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.640 1499.9622 03:30:40.62M 2015-11-06T03:30:43.228Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9607 03:30:40.82M 2015-11-06T03:30:43.433Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9596 03:30:41.04M 2015-11-06T03:30:43.638Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9580 03:30:41.24M 2015-11-06T03:30:43.838Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9567 03:30:41.43M 2015-11-06T03:30:44.043Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.521 34.634 1499.9551 03:30:41.63M 2015-11-06T03:30:44.243Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9543 03:30:41.83M 2015-11-06T03:30:44.448Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.520 34.633 1499.9546 03:30:42.05M 2015-11-06T03:30:44.653Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.520 34.633 1499.9541 03:30:42.25M 2015-11-06T03:30:44.853Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.527 34.640 1499.9603 03:30:42.45M 2015-11-06T03:30:45.058Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.528 34.642 1499.9618 03:30:42.65M 2015-11-06T03:30:45.258Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.530 34.643 1499.9635 03:30:42.85M 2015-11-06T03:30:45.463Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.644 1499.9645 03:30:43.07M 2015-11-06T03:30:45.668Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.531 34.645 1499.9642 03:30:43.27M 2015-11-06T03:30:45.868Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9625 03:30:43.46M 2015-11-06T03:30:46.073Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.643 1499.9618 03:30:43.66M 2015-11-06T03:30:46.278Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.529 34.643 1499.9608 03:30:43.86M 2015-11-06T03:30:46.478Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.529 34.643 1499.9587 03:30:44.08M 2015-11-06T03:30:46.683Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.527 34.642 1499.9567 03:30:44.28M 2015-11-06T03:30:46.883Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.526 34.641 1499.9548 03:30:44.48M 2015-11-06T03:30:47.103Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.525 34.640 1499.9535 03:30:44.68M 2015-11-06T03:30:47.338Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.524 34.639 1499.9518 03:30:44.89M 2015-11-06T03:30:47.498Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.522 34.637 1499.9504 03:30:45.14M 2015-11-06T03:30:47.698Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.517 34.633 1499.9463 03:30:45.30M 2015-11-06T03:30:47.898Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.527 34.641 1499.9581 03:30:45.50M 2015-11-06T03:30:48.103Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.643 1499.9597 03:30:45.69M 2015-11-06T03:30:48.308Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.529 34.644 1499.9613 03:30:45.89M 2015-11-06T03:30:48.508Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.645 1499.9628 03:30:46.11M 2015-11-06T03:30:48.713Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.532 34.646 1499.9642 03:30:46.31M 2015-11-06T03:30:48.918Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.533 34.646 1499.9655 03:30:46.51M 2015-11-06T03:30:49.118Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.648 1499.9669 03:30:46.71M 2015-11-06T03:30:49.323Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.535 34.649 1499.9674 03:30:46.91M 2015-11-06T03:30:49.523Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.535 34.649 1499.9678 03:30:47.13M 2015-11-06T03:30:49.728Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9681 03:30:47.33M 2015-11-06T03:30:49.933Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.647 1499.9683 03:30:47.52M 2015-11-06T03:30:50.133Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.647 1499.9684 03:30:47.72M 2015-11-06T03:30:50.333Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.534 34.647 1499.9689 03:30:47.92M 2015-11-06T03:30:50.538Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.646 1499.9690 03:30:48.14M 2015-11-06T03:30:50.743Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.645 1499.9691 03:30:48.34M 2015-11-06T03:30:50.948Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.532 34.645 1499.9686 03:30:48.54M 2015-11-06T03:30:51.148Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.644 1499.9674 03:30:48.74M 2015-11-06T03:30:51.353Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9664 03:30:48.94M 2015-11-06T03:30:51.573Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.643 1499.9662 03:30:49.16M 2015-11-06T03:30:51.758Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.643 1499.9655 03:30:49.37M 2015-11-06T03:30:51.958Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.529 34.642 1499.9651 03:30:49.55M 2015-11-06T03:30:52.164Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.521 34.634 1499.9551 03:30:49.75M 2015-11-06T03:30:52.414Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9545 03:30:49.95M 2015-11-06T03:30:52.569Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9585 03:30:50.22M 2015-11-06T03:30:52.774Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9592 03:30:50.37M 2015-11-06T03:30:52.979Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.523 34.637 1499.9581 03:30:50.57M 2015-11-06T03:30:53.179Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.523 34.637 1499.9583 03:30:50.77M 2015-11-06T03:30:53.384Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.523 34.636 1499.9562 03:30:50.97M 2015-11-06T03:30:53.584Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.636 1499.9565 03:30:51.19M 2015-11-06T03:30:53.789Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9563 03:30:51.38M 2015-11-06T03:30:54.020Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.639 1499.9591 03:30:51.59M 2015-11-06T03:30:54.194Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9601 03:30:51.78M 2015-11-06T03:30:54.399Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9611 03:30:52.00M 2015-11-06T03:30:54.599Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9613 03:30:52.20M 2015-11-06T03:30:54.804Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9617 03:30:52.40M 2015-11-06T03:30:55.009Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9624 03:30:52.60M 2015-11-06T03:30:55.220Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9624 03:30:52.80M 2015-11-06T03:30:55.414Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.640 1499.9618 03:30:53.02M 2015-11-06T03:30:55.614Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9611 03:30:53.21M 2015-11-06T03:30:55.819Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.527 34.640 1499.9617 03:30:53.41M 2015-11-06T03:30:56.039Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9590 03:30:53.61M 2015-11-06T03:30:56.224Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.527 34.640 1499.9609 03:30:53.83M 2015-11-06T03:30:56.429Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.640 1499.9636 03:30:54.03M 2015-11-06T03:30:56.634Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9652 03:30:54.23M 2015-11-06T03:30:56.834Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.643 1499.9667 03:30:54.43M 2015-11-06T03:30:57.060Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9663 03:30:54.63M 2015-11-06T03:30:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9667 03:30:54.83M 2015-11-06T03:30:57.444Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9604 03:30:55.05M 2015-11-06T03:30:57.644Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9600 03:30:55.24M 2015-11-06T03:30:57.849Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9592 03:30:55.44M 2015-11-06T03:30:58.054Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9584 03:30:55.64M 2015-11-06T03:30:58.254Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.639 1499.9594 03:30:55.84M 2015-11-06T03:30:58.459Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.639 1499.9597 03:30:56.06M 2015-11-06T03:30:58.659Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9596 03:30:56.26M 2015-11-06T03:30:58.864Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.529 34.643 1499.9635 03:30:56.46M 2015-11-06T03:30:59.069Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.644 1499.9640 03:30:56.66M 2015-11-06T03:30:59.274Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.644 1499.9629 03:30:56.86M 2015-11-06T03:30:59.474Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.531 34.645 1499.9629 03:30:57.08M 2015-11-06T03:30:59.679Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.532 34.646 1499.9635 03:30:57.27M 2015-11-06T03:30:59.879Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.532 34.646 1499.9637 03:30:57.47M