2015-11-06T03:29:00.089Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.533 34.647 1499.9651 03:28:57.69M 2015-11-06T03:29:00.294Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.534 34.648 1499.9655 03:28:57.87M 2015-11-06T03:29:00.499Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.534 34.648 1499.9661 03:28:58.10M 2015-11-06T03:29:00.780Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.535 34.649 1499.9673 03:28:58.29M 2015-11-06T03:29:00.904Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.535 34.649 1499.9663 03:28:58.54M 2015-11-06T03:29:01.104Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.533 34.648 1499.9641 03:28:58.69M 2015-11-06T03:29:01.309Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.532 34.647 1499.9628 03:28:58.89M 2015-11-06T03:29:01.514Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.531 34.645 1499.9622 03:28:59.11M 2015-11-06T03:29:01.719Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.531 34.646 1499.9630 03:28:59.31M 2015-11-06T03:29:01.919Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.531 34.645 1499.9635 03:28:59.51M 2015-11-06T03:29:02.124Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.645 1499.9633 03:28:59.71M 2015-11-06T03:29:02.324Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9655 03:28:59.91M 2015-11-06T03:29:02.529Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9657 03:29:00.12M 2015-11-06T03:29:02.734Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.532 34.642 1499.9733 03:29:00.33M 2015-11-06T03:29:02.934Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.535 34.645 1499.9768 03:29:00.52M 2015-11-06T03:29:03.134Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.534 34.644 1499.9763 03:29:00.72M 2015-11-06T03:29:03.344Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.532 34.642 1499.9745 03:29:00.92M 2015-11-06T03:29:03.544Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.638 1499.9688 03:29:01.14M 2015-11-06T03:29:03.744Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9674 03:29:01.34M 2015-11-06T03:29:03.949Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9656 03:29:01.54M 2015-11-06T03:29:04.149Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.636 1499.9635 03:29:01.74M 2015-11-06T03:29:04.374Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9620 03:29:01.93M 2015-11-06T03:29:04.559Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9617 03:29:02.17M 2015-11-06T03:29:04.759Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9608 03:29:02.35M 2015-11-06T03:29:04.964Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.639 1499.9606 03:29:02.55M 2015-11-06T03:29:05.169Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9598 03:29:02.75M 2015-11-06T03:29:05.369Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9595 03:29:02.95M 2015-11-06T03:29:05.574Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.642 1499.9604 03:29:03.17M 2015-11-06T03:29:05.819Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.643 1499.9608 03:29:03.37M 2015-11-06T03:29:05.979Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.644 1499.9618 03:29:03.61M 2015-11-06T03:29:06.179Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.532 34.647 1499.9648 03:29:03.77M 2015-11-06T03:29:06.384Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.532 34.646 1499.9658 03:29:03.96M 2015-11-06T03:29:06.589Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.522 34.636 1499.9531 03:29:04.18M 2015-11-06T03:29:06.820Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.635 1499.9520 03:29:04.38M 2015-11-06T03:29:06.994Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.634 1499.9506 03:29:04.58M 2015-11-06T03:29:07.199Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.633 1499.9500 03:29:04.78M 2015-11-06T03:29:07.399Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.518 34.632 1499.9495 03:29:05.00M 2015-11-06T03:29:07.604Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9487 03:29:05.20M 2015-11-06T03:29:07.804Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9484 03:29:05.40M 2015-11-06T03:29:08.009Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.516 34.630 1499.9476 03:29:05.59M 2015-11-06T03:29:08.209Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.630 1499.9462 03:29:05.79M 2015-11-06T03:29:08.414Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.516 34.630 1499.9463 03:29:06.01M 2015-11-06T03:29:08.619Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.515 34.630 1499.9458 03:29:06.21M 2015-11-06T03:29:08.839Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.516 34.631 1499.9458 03:29:06.41M 2015-11-06T03:29:09.024Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9583 03:29:06.63M 2015-11-06T03:29:09.229Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.527 34.641 1499.9600 03:29:06.81M 2015-11-06T03:29:09.429Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9585 03:29:07.03M 2015-11-06T03:29:09.660Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.525 34.639 1499.9579 03:29:07.23M 2015-11-06T03:29:09.834Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.637 1499.9567 03:29:07.43M 2015-11-06T03:29:10.039Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.522 34.636 1499.9554 03:29:07.62M 2015-11-06T03:29:10.244Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9589 03:29:07.83M 2015-11-06T03:29:10.444Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9597 03:29:08.05M 2015-11-06T03:29:10.649Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9596 03:29:08.24M 2015-11-06T03:29:10.900Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9583 03:29:08.44M 2015-11-06T03:29:11.054Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.643 1499.9629 03:29:08.69M 2015-11-06T03:29:11.259Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.643 1499.9641 03:29:08.84M 2015-11-06T03:29:11.459Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.640 1499.9607 03:29:09.06M 2015-11-06T03:29:11.659Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9624 03:29:09.26M 2015-11-06T03:29:11.869Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9639 03:29:09.46M 2015-11-06T03:29:12.069Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9615 03:29:09.66M 2015-11-06T03:29:12.274Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9596 03:29:09.85M 2015-11-06T03:29:12.474Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9574 03:29:10.07M 2015-11-06T03:29:12.679Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.525 34.639 1499.9561 03:29:10.27M 2015-11-06T03:29:12.879Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9553 03:29:10.47M 2015-11-06T03:29:13.084Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.638 1499.9551 03:29:10.67M 2015-11-06T03:29:13.304Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.523 34.638 1499.9543 03:29:10.87M 2015-11-06T03:29:13.489Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.637 1499.9535 03:29:11.11M 2015-11-06T03:29:13.694Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.522 34.637 1499.9532 03:29:11.29M 2015-11-06T03:29:13.894Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.642 1499.9595 03:29:11.49M 2015-11-06T03:29:14.099Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.641 1499.9592 03:29:11.68M 2015-11-06T03:29:14.304Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.528 34.642 1499.9591 03:29:11.89M 2015-11-06T03:29:14.504Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9592 03:29:12.11M 2015-11-06T03:29:14.704Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9600 03:29:12.30M 2015-11-06T03:29:14.909Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9604 03:29:12.50M 2015-11-06T03:29:15.119Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9614 03:29:12.70M 2015-11-06T03:29:15.314Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.529 34.642 1499.9619 03:29:12.90M 2015-11-06T03:29:15.519Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9628 03:29:13.12M 2015-11-06T03:29:15.724Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9636 03:29:13.32M 2015-11-06T03:29:15.929Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9629 03:29:13.52M 2015-11-06T03:29:16.137Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.640 1499.9628 03:29:13.72M 2015-11-06T03:29:16.329Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.527 34.640 1499.9628 03:29:13.91M 2015-11-06T03:29:16.534Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.527 34.639 1499.9625 03:29:14.13M 2015-11-06T03:29:16.739Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9624 03:29:14.33M 2015-11-06T03:29:16.944Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9622 03:29:14.53M 2015-11-06T03:29:17.144Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9636 03:29:14.73M 2015-11-06T03:29:17.350Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.640 1499.9639 03:29:14.93M 2015-11-06T03:29:17.554Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.640 1499.9633 03:29:15.15M 2015-11-06T03:29:17.775Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.640 1499.9626 03:29:15.35M 2015-11-06T03:29:17.960Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9619 03:29:15.56M 2015-11-06T03:29:18.159Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.641 1499.9614 03:29:15.75M 2015-11-06T03:29:18.364Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9617 03:29:15.95M 2015-11-06T03:29:18.569Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.641 1499.9614 03:29:16.16M 2015-11-06T03:29:18.769Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.527 34.640 1499.9601 03:29:16.36M 2015-11-06T03:29:18.974Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9606 03:29:16.56M 2015-11-06T03:29:19.180Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9624 03:29:16.76M 2015-11-06T03:29:19.380Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.640 1499.9603 03:29:16.96M 2015-11-06T03:29:19.585Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9596 03:29:17.18M 2015-11-06T03:29:19.785Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.525 34.639 1499.9587 03:29:17.38M 2015-11-06T03:29:19.989Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.525 34.638 1499.9585 03:29:17.58M 2015-11-06T03:29:20.190Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.639 1499.9589 03:29:17.78M 2015-11-06T03:29:20.395Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.639 1499.9591 03:29:17.97M 2015-11-06T03:29:20.595Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.640 1499.9615 03:29:18.19M 2015-11-06T03:29:20.800Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9629 03:29:18.39M 2015-11-06T03:29:21.050Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.644 1499.9672 03:29:18.59M 2015-11-06T03:29:21.205Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.532 34.644 1499.9683 03:29:18.84M 2015-11-06T03:29:21.410Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.644 1499.9684 03:29:19.01M 2015-11-06T03:29:21.615Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9683 03:29:19.21M 2015-11-06T03:29:21.815Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.532 34.645 1499.9678 03:29:19.41M 2015-11-06T03:29:22.020Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.646 1499.9678 03:29:19.61M 2015-11-06T03:29:22.235Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.528 34.642 1499.9629 03:29:19.81M 2015-11-06T03:29:22.425Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9625 03:29:20.04M 2015-11-06T03:29:22.630Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9619 03:29:20.22M 2015-11-06T03:29:22.830Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9630 03:29:20.42M 2015-11-06T03:29:23.035Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9619 03:29:20.62M 2015-11-06T03:29:23.240Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.527 34.641 1499.9612 03:29:20.82M 2015-11-06T03:29:23.440Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.641 1499.9620 03:29:21.04M 2015-11-06T03:29:23.640Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9615 03:29:21.24M 2015-11-06T03:29:23.845Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9613 03:29:21.44M 2015-11-06T03:29:24.050Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.529 34.642 1499.9623 03:29:21.64M 2015-11-06T03:29:24.255Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.530 34.643 1499.9646 03:29:21.83M 2015-11-06T03:29:24.455Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.643 1499.9651 03:29:22.05M 2015-11-06T03:29:24.660Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9658 03:29:22.25M 2015-11-06T03:29:24.860Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9657 03:29:22.45M 2015-11-06T03:29:25.060Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.642 1499.9652 03:29:22.65M 2015-11-06T03:29:25.270Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.529 34.642 1499.9645 03:29:22.85M 2015-11-06T03:29:25.470Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9634 03:29:23.07M 2015-11-06T03:29:25.670Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9662 03:29:23.27M 2015-11-06T03:29:25.875Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9655 03:29:23.47M 2015-11-06T03:29:26.080Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9656 03:29:23.66M 2015-11-06T03:29:26.280Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.643 1499.9662 03:29:23.87M 2015-11-06T03:29:26.485Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.530 34.643 1499.9659 03:29:24.08M 2015-11-06T03:29:26.705Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.530 34.643 1499.9651 03:29:24.28M 2015-11-06T03:29:26.895Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9661 03:29:24.50M 2015-11-06T03:29:27.090Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.520 34.632 1499.9540 03:29:24.68M 2015-11-06T03:29:27.300Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.518 34.631 1499.9526 03:29:24.88M 2015-11-06T03:29:27.500Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.519 34.632 1499.9526 03:29:25.10M 2015-11-06T03:29:27.705Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.520 34.633 1499.9534 03:29:25.30M 2015-11-06T03:29:27.905Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.521 34.634 1499.9543 03:29:25.50M 2015-11-06T03:29:28.110Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.522 34.635 1499.9563 03:29:25.70M 2015-11-06T03:29:28.315Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.523 34.636 1499.9578 03:29:25.89M 2015-11-06T03:29:28.515Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.524 34.637 1499.9584 03:29:26.12M 2015-11-06T03:29:28.720Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.641 1499.9641 03:29:26.31M 2015-11-06T03:29:28.925Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9655 03:29:26.51M 2015-11-06T03:29:29.125Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.527 34.640 1499.9618 03:29:26.71M 2015-11-06T03:29:29.330Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9612 03:29:26.91M 2015-11-06T03:29:29.530Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9633 03:29:27.13M 2015-11-06T03:29:29.735Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9625 03:29:27.33M 2015-11-06T03:29:29.940Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.642 1499.9629 03:29:27.53M 2015-11-06T03:29:30.140Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.643 1499.9644 03:29:27.73M 2015-11-06T03:29:30.345Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.531 34.644 1499.9656 03:29:27.93M 2015-11-06T03:29:30.545Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9670 03:29:28.14M 2015-11-06T03:29:30.780Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.533 34.645 1499.9688 03:29:28.34M 2015-11-06T03:29:30.950Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.534 34.647 1499.9700 03:29:28.54M 2015-11-06T03:29:31.175Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9629 03:29:28.74M 2015-11-06T03:29:31.360Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.642 1499.9635 03:29:28.96M 2015-11-06T03:29:31.580Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9623 03:29:29.16M 2015-11-06T03:29:31.765Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9607 03:29:29.36M 2015-11-06T03:29:31.965Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9592 03:29:29.56M 2015-11-06T03:29:32.170Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9628 03:29:29.75M 2015-11-06T03:29:32.375Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9608 03:29:29.96M 2015-11-06T03:29:32.580Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9609 03:29:30.17M 2015-11-06T03:29:32.780Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9612 03:29:30.37M 2015-11-06T03:29:32.985Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9620 03:29:30.57M 2015-11-06T03:29:33.185Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9625 03:29:30.77M 2015-11-06T03:29:33.385Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.529 34.643 1499.9617 03:29:30.97M 2015-11-06T03:29:33.590Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.529 34.644 1499.9609 03:29:31.19M 2015-11-06T03:29:33.795Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.645 1499.9612 03:29:31.39M 2015-11-06T03:29:33.995Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.522 34.637 1499.9523 03:29:31.59M 2015-11-06T03:29:34.210Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.521 34.636 1499.9517 03:29:31.78M 2015-11-06T03:29:34.405Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.520 34.635 1499.9497 03:29:32.00M 2015-11-06T03:29:34.605Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.521 34.636 1499.9515 03:29:32.20M 2015-11-06T03:29:34.810Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.635 1499.9519 03:29:32.40M 2015-11-06T03:29:35.010Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.635 1499.9525 03:29:32.60M 2015-11-06T03:29:35.215Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.635 1499.9526 03:29:32.80M 2015-11-06T03:29:35.420Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9597 03:29:33.02M 2015-11-06T03:29:35.640Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9563 03:29:33.22M 2015-11-06T03:29:35.825Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.637 1499.9547 03:29:33.43M 2015-11-06T03:29:36.030Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.521 34.636 1499.9529 03:29:33.62M 2015-11-06T03:29:36.230Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.519 34.633 1499.9502 03:29:33.82M 2015-11-06T03:29:36.435Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.519 34.633 1499.9510 03:29:34.04M 2015-11-06T03:29:36.635Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.520 34.634 1499.9524 03:29:34.23M 2015-11-06T03:29:36.840Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.521 34.635 1499.9529 03:29:34.43M 2015-11-06T03:29:37.045Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.529 34.643 1499.9624 03:29:34.63M 2015-11-06T03:29:37.245Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9620 03:29:34.83M 2015-11-06T03:29:37.450Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.530 34.644 1499.9630 03:29:35.05M 2015-11-06T03:29:37.650Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.530 34.644 1499.9624 03:29:35.25M 2015-11-06T03:29:37.855Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.530 34.644 1499.9622 03:29:35.45M 2015-11-06T03:29:38.055Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.530 34.644 1499.9629 03:29:35.65M 2015-11-06T03:29:38.260Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9634 03:29:35.84M 2015-11-06T03:29:38.465Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.531 34.644 1499.9646 03:29:36.06M 2015-11-06T03:29:38.665Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.531 34.644 1499.9648 03:29:36.26M 2015-11-06T03:29:38.870Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.531 34.646 1499.9618 03:29:36.46M 2015-11-06T03:29:39.070Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.527 34.641 1499.9568 03:29:36.66M 2015-11-06T03:29:39.275Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.527 34.641 1499.9575 03:29:36.86M 2015-11-06T03:29:39.480Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.528 34.642 1499.9584 03:29:37.08M 2015-11-06T03:29:39.680Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.529 34.643 1499.9606 03:29:37.28M 2015-11-06T03:29:39.885Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.529 34.644 1499.9607 03:29:37.48M 2015-11-06T03:29:40.105Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.529 34.644 1499.9601 03:29:37.68M 2015-11-06T03:29:40.290Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.529 34.644 1499.9597 03:29:37.89M 2015-11-06T03:29:40.490Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.529 34.644 1499.9606 03:29:38.09M 2015-11-06T03:29:40.695Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.531 34.645 1499.9619 03:29:38.29M 2015-11-06T03:29:40.901Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.532 34.646 1499.9651 03:29:38.49M 2015-11-06T03:29:41.101Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.531 34.645 1499.9637 03:29:38.69M 2015-11-06T03:29:41.380Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.529 34.643 1499.9625 03:29:38.89M 2015-11-06T03:29:41.505Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9618 03:29:39.15M 2015-11-06T03:29:41.710Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9628 03:29:39.31M 2015-11-06T03:29:41.915Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9625 03:29:39.51M 2015-11-06T03:29:42.120Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9634 03:29:39.70M 2015-11-06T03:29:42.321Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9624 03:29:39.90M 2015-11-06T03:29:42.526Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9614 03:29:40.12M 2015-11-06T03:29:42.726Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9611 03:29:40.32M 2015-11-06T03:29:42.931Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9625 03:29:40.52M 2015-11-06T03:29:43.136Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.524 34.639 1499.9568 03:29:40.72M 2015-11-06T03:29:43.336Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.637 1499.9548 03:29:40.92M 2015-11-06T03:29:43.541Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.522 34.636 1499.9534 03:29:41.14M 2015-11-06T03:29:43.741Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9558 03:29:41.34M 2015-11-06T03:29:43.946Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.636 1499.9567 03:29:41.53M 2015-11-06T03:29:44.151Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.636 1499.9569 03:29:41.73M 2015-11-06T03:29:44.351Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.523 34.636 1499.9565 03:29:41.93M 2015-11-06T03:29:44.571Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9639 03:29:42.15M 2015-11-06T03:29:44.756Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9651 03:29:42.37M 2015-11-06T03:29:44.961Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9664 03:29:42.55M 2015-11-06T03:29:45.161Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.643 1499.9670 03:29:42.75M 2015-11-06T03:29:45.366Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.643 1499.9677 03:29:42.95M 2015-11-06T03:29:45.571Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.531 34.643 1499.9688 03:29:43.17M 2015-11-06T03:29:45.771Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9688 03:29:43.37M 2015-11-06T03:29:45.976Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9697 03:29:43.56M 2015-11-06T03:29:46.176Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9691 03:29:43.76M 2015-11-06T03:29:46.386Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.531 34.643 1499.9680 03:29:43.96M 2015-11-06T03:29:46.586Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9674 03:29:44.18M 2015-11-06T03:29:46.786Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.642 1499.9661 03:29:44.38M 2015-11-06T03:29:46.991Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9652 03:29:44.58M 2015-11-06T03:29:47.191Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.641 1499.9637 03:29:44.78M 2015-11-06T03:29:47.396Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.530 34.643 1499.9648 03:29:45.00M 2015-11-06T03:29:47.601Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.530 34.643 1499.9646 03:29:45.20M 2015-11-06T03:29:47.806Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.531 34.644 1499.9645 03:29:45.40M 2015-11-06T03:29:48.020Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9633 03:29:45.60M 2015-11-06T03:29:48.206Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.643 1499.9633 03:29:45.79M 2015-11-06T03:29:48.411Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9561 03:29:46.01M 2015-11-06T03:29:48.616Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9558 03:29:46.21M 2015-11-06T03:29:48.860Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.637 1499.9567 03:29:46.41M 2015-11-06T03:29:49.041Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.638 1499.9580 03:29:46.61M 2015-11-06T03:29:49.226Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.639 1499.9587 03:29:46.83M 2015-11-06T03:29:49.431Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.525 34.639 1499.9579 03:29:47.03M 2015-11-06T03:29:49.631Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9584 03:29:47.23M 2015-11-06T03:29:49.831Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.639 1499.9583 03:29:47.43M 2015-11-06T03:29:50.036Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.526 34.640 1499.9596 03:29:47.62M 2015-11-06T03:29:50.241Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.527 34.640 1499.9604 03:29:47.82M 2015-11-06T03:29:50.446Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.641 1499.9624 03:29:48.04M 2015-11-06T03:29:50.660Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.641 1499.9625 03:29:48.24M 2015-11-06T03:29:50.846Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.641 1499.9637 03:29:48.44M 2015-11-06T03:29:51.051Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.641 1499.9646 03:29:48.64M 2015-11-06T03:29:51.256Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9657 03:29:48.84M 2015-11-06T03:29:51.456Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9595 03:29:49.06M 2015-11-06T03:29:51.663Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9594 03:29:49.26M 2015-11-06T03:29:51.863Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9592 03:29:49.46M 2015-11-06T03:29:52.066Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9603 03:29:49.65M 2015-11-06T03:29:52.271Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.635 1499.9568 03:29:49.85M 2015-11-06T03:29:52.476Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.635 1499.9574 03:29:50.07M 2015-11-06T03:29:52.676Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.635 1499.9587 03:29:50.27M 2015-11-06T03:29:52.881Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.518 34.631 1499.9540 03:29:50.47M 2015-11-06T03:29:53.081Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.517 34.630 1499.9536 03:29:50.67M 2015-11-06T03:29:53.286Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.517 34.630 1499.9521 03:29:50.87M 2015-11-06T03:29:53.506Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.517 34.630 1499.9514 03:29:51.09M 2015-11-06T03:29:53.691Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.517 34.630 1499.9504 03:29:51.30M 2015-11-06T03:29:53.896Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9583 03:29:51.48M 2015-11-06T03:29:54.096Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.525 34.639 1499.9590 03:29:51.68M 2015-11-06T03:29:54.304Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9629 03:29:51.88M 2015-11-06T03:29:54.506Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9631 03:29:52.10M 2015-11-06T03:29:54.706Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9650 03:29:52.30M 2015-11-06T03:29:54.906Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.531 34.644 1499.9656 03:29:52.50M 2015-11-06T03:29:55.111Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.643 1499.9641 03:29:52.70M 2015-11-06T03:29:55.311Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9633 03:29:52.90M 2015-11-06T03:29:55.521Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9629 03:29:53.12M 2015-11-06T03:29:55.721Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.529 34.642 1499.9620 03:29:53.32M 2015-11-06T03:29:55.926Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.523 34.638 1499.9548 03:29:53.52M 2015-11-06T03:29:56.126Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.526 34.640 1499.9569 03:29:53.71M 2015-11-06T03:29:56.331Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.641 1499.9584 03:29:53.91M 2015-11-06T03:29:56.582Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.526 34.640 1499.9584 03:29:54.13M 2015-11-06T03:29:56.736Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.527 34.640 1499.9600 03:29:54.38M 2015-11-06T03:29:56.936Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9608 03:29:54.53M 2015-11-06T03:29:57.142Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.640 1499.9635 03:29:54.73M 2015-11-06T03:29:57.346Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9647 03:29:54.93M 2015-11-06T03:29:57.551Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.641 1499.9655 03:29:55.15M 2015-11-06T03:29:57.751Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.528 34.640 1499.9647 03:29:55.35M 2015-11-06T03:29:57.976Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9639 03:29:55.55M 2015-11-06T03:29:58.156Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.517 34.629 1499.9525 03:29:55.76M 2015-11-06T03:29:58.361Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.516 34.629 1499.9512 03:29:55.94M 2015-11-06T03:29:58.561Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.516 34.629 1499.9501 03:29:56.17M 2015-11-06T03:29:58.766Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.523 34.636 1499.9575 03:29:56.36M 2015-11-06T03:29:58.971Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.527 34.640 1499.9617 03:29:56.56M 2015-11-06T03:29:59.176Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.526 34.639 1499.9609 03:29:56.76M 2015-11-06T03:29:59.376Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9602 03:29:56.96M 2015-11-06T03:29:59.582Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.526 34.639 1499.9615 03:29:57.18M 2015-11-06T03:29:59.782Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9617 03:29:57.38M 2015-11-06T03:29:59.986Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.527 34.640 1499.9611 03:29:57.58M