2015-11-06T03:26:00.001Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9623 03:25:57.58M 2015-11-06T03:26:00.206Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9623 03:25:57.78M 2015-11-06T03:26:00.411Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9611 03:25:58.00M 2015-11-06T03:26:00.611Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9602 03:25:58.20M 2015-11-06T03:26:00.816Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9607 03:25:58.40M 2015-11-06T03:26:01.021Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.637 1499.9613 03:25:58.60M 2015-11-06T03:26:01.241Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9606 03:25:58.80M 2015-11-06T03:26:01.421Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9589 03:25:59.03M 2015-11-06T03:26:01.626Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.637 1499.9581 03:25:59.21M 2015-11-06T03:26:01.831Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9589 03:25:59.41M 2015-11-06T03:26:02.036Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9594 03:25:59.61M 2015-11-06T03:26:02.236Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.637 1499.9591 03:25:59.81M 2015-11-06T03:26:02.436Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9583 03:26:00.03M 2015-11-06T03:26:02.641Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.640 1499.9607 03:26:00.23M 2015-11-06T03:26:02.846Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9612 03:26:00.43M 2015-11-06T03:26:03.051Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9617 03:26:00.63M 2015-11-06T03:26:03.246Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9557 03:26:00.83M 2015-11-06T03:26:03.456Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9550 03:26:01.04M 2015-11-06T03:26:03.656Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9535 03:26:01.24M 2015-11-06T03:26:03.861Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.634 1499.9512 03:26:01.44M 2015-11-06T03:26:04.066Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.633 1499.9502 03:26:01.64M 2015-11-06T03:26:04.266Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9495 03:26:01.84M 2015-11-06T03:26:04.471Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9495 03:26:02.06M 2015-11-06T03:26:04.671Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.630 1499.9498 03:26:02.26M 2015-11-06T03:26:04.876Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.517 34.631 1499.9497 03:26:02.46M 2015-11-06T03:26:05.077Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9657 03:26:02.66M 2015-11-06T03:26:05.281Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9664 03:26:02.86M 2015-11-06T03:26:05.486Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9683 03:26:03.07M 2015-11-06T03:26:05.706Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.530 34.642 1499.9696 03:26:03.28M 2015-11-06T03:26:05.891Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9700 03:26:03.49M 2015-11-06T03:26:06.096Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9698 03:26:03.67M 2015-11-06T03:26:06.296Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.641 1499.9691 03:26:03.87M 2015-11-06T03:26:06.501Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.640 1499.9703 03:26:04.09M 2015-11-06T03:26:06.701Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9692 03:26:04.29M 2015-11-06T03:26:06.906Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9685 03:26:04.49M 2015-11-06T03:26:07.106Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9679 03:26:04.69M 2015-11-06T03:26:07.311Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9677 03:26:04.89M 2015-11-06T03:26:07.516Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.529 34.640 1499.9675 03:26:05.11M 2015-11-06T03:26:07.716Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.641 1499.9684 03:26:05.30M 2015-11-06T03:26:07.936Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9625 03:26:05.50M 2015-11-06T03:26:08.126Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9611 03:26:05.70M 2015-11-06T03:26:08.331Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9606 03:26:05.90M 2015-11-06T03:26:08.526Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9637 03:26:06.12M 2015-11-06T03:26:08.731Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9644 03:26:06.31M 2015-11-06T03:26:08.936Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.529 34.642 1499.9652 03:26:06.52M 2015-11-06T03:26:09.141Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.530 34.646 1499.9580 03:26:06.72M 2015-11-06T03:26:09.341Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.530 34.646 1499.9581 03:26:06.92M 2015-11-06T03:26:09.546Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.530 34.644 1499.9634 03:26:07.13M 2015-11-06T03:26:09.751Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9536 03:26:07.33M 2015-11-06T03:26:09.951Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.633 1499.9543 03:26:07.53M 2015-11-06T03:26:10.172Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.632 1499.9541 03:26:07.73M 2015-11-06T03:26:10.356Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9542 03:26:07.95M 2015-11-06T03:26:10.561Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.517 34.630 1499.9540 03:26:08.15M 2015-11-06T03:26:10.761Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.517 34.629 1499.9539 03:26:08.35M 2015-11-06T03:26:10.966Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.628 1499.9530 03:26:08.55M 2015-11-06T03:26:11.172Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.516 34.628 1499.9518 03:26:08.75M 2015-11-06T03:26:11.372Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9515 03:26:08.95M 2015-11-06T03:26:11.584Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9519 03:26:09.16M 2015-11-06T03:26:11.782Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.518 34.631 1499.9532 03:26:09.36M 2015-11-06T03:26:11.982Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.632 1499.9529 03:26:09.56M 2015-11-06T03:26:12.187Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.633 1499.9542 03:26:09.76M 2015-11-06T03:26:12.392Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9548 03:26:09.96M 2015-11-06T03:26:12.592Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.642 1499.9633 03:26:10.18M 2015-11-06T03:26:12.797Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9635 03:26:10.38M 2015-11-06T03:26:12.997Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9650 03:26:10.58M 2015-11-06T03:26:13.201Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.644 1499.9652 03:26:10.78M 2015-11-06T03:26:13.402Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.644 1499.9652 03:26:11.00M 2015-11-06T03:26:13.607Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.645 1499.9657 03:26:11.19M 2015-11-06T03:26:13.807Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.645 1499.9659 03:26:11.39M 2015-11-06T03:26:14.012Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.645 1499.9656 03:26:11.59M 2015-11-06T03:26:14.217Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.644 1499.9650 03:26:11.79M 2015-11-06T03:26:14.417Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9650 03:26:12.01M 2015-11-06T03:26:14.637Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.530 34.644 1499.9644 03:26:12.21M 2015-11-06T03:26:14.822Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9633 03:26:12.42M 2015-11-06T03:26:15.027Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.642 1499.9628 03:26:12.61M 2015-11-06T03:26:15.232Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9619 03:26:12.81M 2015-11-06T03:26:15.432Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9613 03:26:13.03M 2015-11-06T03:26:15.637Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9613 03:26:13.22M 2015-11-06T03:26:15.837Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9622 03:26:13.42M 2015-11-06T03:26:16.042Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9607 03:26:13.62M 2015-11-06T03:26:16.242Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9607 03:26:13.82M 2015-11-06T03:26:16.452Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9613 03:26:14.04M 2015-11-06T03:26:16.652Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.642 1499.9629 03:26:14.24M 2015-11-06T03:26:16.857Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9640 03:26:14.44M 2015-11-06T03:26:17.057Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9646 03:26:14.64M 2015-11-06T03:26:17.257Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.645 1499.9646 03:26:14.84M 2015-11-06T03:26:17.462Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.645 1499.9652 03:26:15.05M 2015-11-06T03:26:17.668Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.645 1499.9658 03:26:15.25M 2015-11-06T03:26:17.872Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.646 1499.9663 03:26:15.45M 2015-11-06T03:26:18.072Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.646 1499.9664 03:26:15.65M 2015-11-06T03:26:18.277Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.532 34.646 1499.9673 03:26:15.85M 2015-11-06T03:26:18.477Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9713 03:26:16.07M 2015-11-06T03:26:18.682Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.536 34.649 1499.9713 03:26:16.27M 2015-11-06T03:26:18.882Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.535 34.648 1499.9712 03:26:16.47M 2015-11-06T03:26:19.107Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.535 34.648 1499.9708 03:26:16.67M 2015-11-06T03:26:19.292Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.535 34.648 1499.9707 03:26:16.88M 2015-11-06T03:26:19.497Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.534 34.647 1499.9702 03:26:17.09M 2015-11-06T03:26:19.697Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.533 34.647 1499.9690 03:26:17.29M 2015-11-06T03:26:19.902Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.533 34.647 1499.9678 03:26:17.48M 2015-11-06T03:26:20.102Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.533 34.646 1499.9673 03:26:17.68M 2015-11-06T03:26:20.307Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.532 34.645 1499.9668 03:26:17.88M 2015-11-06T03:26:20.507Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.533 34.646 1499.9673 03:26:18.10M 2015-11-06T03:26:20.712Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.533 34.647 1499.9679 03:26:18.30M 2015-11-06T03:26:20.917Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.530 34.644 1499.9641 03:26:18.50M 2015-11-06T03:26:21.117Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9637 03:26:18.70M 2015-11-06T03:26:21.322Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9623 03:26:18.90M 2015-11-06T03:26:21.522Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9622 03:26:19.11M 2015-11-06T03:26:21.727Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.641 1499.9623 03:26:19.31M 2015-11-06T03:26:21.932Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.638 1499.9589 03:26:19.51M 2015-11-06T03:26:22.132Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.638 1499.9591 03:26:19.71M 2015-11-06T03:26:22.337Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9589 03:26:19.91M 2015-11-06T03:26:22.542Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9594 03:26:20.13M 2015-11-06T03:26:22.743Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9506 03:26:20.33M 2015-11-06T03:26:22.947Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.519 34.632 1499.9521 03:26:20.53M 2015-11-06T03:26:23.147Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9580 03:26:20.73M 2015-11-06T03:26:23.352Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.522 34.634 1499.9595 03:26:20.93M 2015-11-06T03:26:23.567Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9656 03:26:21.14M 2015-11-06T03:26:23.757Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9652 03:26:21.36M 2015-11-06T03:26:23.962Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9655 03:26:21.54M 2015-11-06T03:26:24.162Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9664 03:26:21.74M 2015-11-06T03:26:24.362Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9667 03:26:21.94M 2015-11-06T03:26:24.567Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.639 1499.9670 03:26:22.16M 2015-11-06T03:26:24.772Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.638 1499.9659 03:26:22.36M 2015-11-06T03:26:24.977Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9650 03:26:22.56M 2015-11-06T03:26:25.177Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9629 03:26:22.76M 2015-11-06T03:26:25.382Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9609 03:26:22.95M 2015-11-06T03:26:25.582Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9596 03:26:23.17M 2015-11-06T03:26:25.787Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9585 03:26:23.37M 2015-11-06T03:26:25.992Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9579 03:26:23.57M 2015-11-06T03:26:26.192Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9586 03:26:23.77M 2015-11-06T03:26:26.397Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9591 03:26:23.97M 2015-11-06T03:26:26.602Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9586 03:26:24.19M 2015-11-06T03:26:26.802Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.637 1499.9590 03:26:24.39M 2015-11-06T03:26:27.007Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9581 03:26:24.59M 2015-11-06T03:26:27.212Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9576 03:26:24.79M 2015-11-06T03:26:27.412Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9583 03:26:25.01M 2015-11-06T03:26:27.617Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9583 03:26:25.20M 2015-11-06T03:26:27.817Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.639 1499.9574 03:26:25.40M 2015-11-06T03:26:28.037Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9576 03:26:25.60M 2015-11-06T03:26:28.222Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.641 1499.9586 03:26:25.82M 2015-11-06T03:26:28.427Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.641 1499.9597 03:26:26.02M 2015-11-06T03:26:28.632Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9614 03:26:26.22M 2015-11-06T03:26:28.832Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9565 03:26:26.42M 2015-11-06T03:26:29.032Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9586 03:26:26.62M 2015-11-06T03:26:29.237Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9597 03:26:26.81M 2015-11-06T03:26:29.442Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9586 03:26:27.03M 2015-11-06T03:26:29.642Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.525 34.639 1499.9572 03:26:27.23M 2015-11-06T03:26:29.847Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9569 03:26:27.43M 2015-11-06T03:26:30.052Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.636 1499.9567 03:26:27.63M 2015-11-06T03:26:30.252Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9567 03:26:27.83M 2015-11-06T03:26:30.457Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9565 03:26:28.05M 2015-11-06T03:26:30.657Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9561 03:26:28.25M 2015-11-06T03:26:30.863Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9563 03:26:28.45M 2015-11-06T03:26:31.067Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.522 34.636 1499.9563 03:26:28.65M 2015-11-06T03:26:31.267Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.523 34.637 1499.9578 03:26:28.85M 2015-11-06T03:26:31.472Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9597 03:26:29.06M 2015-11-06T03:26:31.677Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9620 03:26:29.26M 2015-11-06T03:26:31.877Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.531 34.644 1499.9677 03:26:29.46M 2015-11-06T03:26:32.082Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.532 34.644 1499.9683 03:26:29.66M 2015-11-06T03:26:32.282Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.532 34.644 1499.9681 03:26:29.86M 2015-11-06T03:26:32.503Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.644 1499.9679 03:26:30.08M 2015-11-06T03:26:32.692Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.532 34.645 1499.9683 03:26:30.30M 2015-11-06T03:26:32.897Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9620 03:26:30.48M 2015-11-06T03:26:33.097Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9615 03:26:30.68M 2015-11-06T03:26:33.302Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9602 03:26:30.88M 2015-11-06T03:26:33.524Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9636 03:26:31.09M 2015-11-06T03:26:33.707Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9652 03:26:31.29M 2015-11-06T03:26:33.912Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.531 34.644 1499.9681 03:26:31.49M 2015-11-06T03:26:34.112Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.635 1499.9602 03:26:31.69M 2015-11-06T03:26:34.312Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9590 03:26:31.89M 2015-11-06T03:26:34.517Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9579 03:26:32.11M 2015-11-06T03:26:34.722Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.636 1499.9573 03:26:32.31M 2015-11-06T03:26:34.922Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.636 1499.9576 03:26:32.51M 2015-11-06T03:26:35.127Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.636 1499.9583 03:26:32.71M 2015-11-06T03:26:35.332Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9585 03:26:32.91M 2015-11-06T03:26:35.532Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9589 03:26:33.12M 2015-11-06T03:26:35.732Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.531 34.643 1499.9688 03:26:33.32M 2015-11-06T03:26:35.937Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.531 34.644 1499.9684 03:26:33.52M 2015-11-06T03:26:36.143Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.643 1499.9681 03:26:33.72M 2015-11-06T03:26:36.347Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.643 1499.9679 03:26:33.92M 2015-11-06T03:26:36.547Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.536 34.648 1499.9739 03:26:34.14M 2015-11-06T03:26:36.753Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.646 1499.9720 03:26:34.34M 2015-11-06T03:26:36.973Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.533 34.646 1499.9723 03:26:34.54M 2015-11-06T03:26:37.180Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.646 1499.9716 03:26:34.75M 2015-11-06T03:26:37.363Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.533 34.645 1499.9718 03:26:34.93M 2015-11-06T03:26:37.563Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.533 34.645 1499.9712 03:26:35.15M 2015-11-06T03:26:37.763Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.533 34.645 1499.9712 03:26:35.35M 2015-11-06T03:26:37.968Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.644 1499.9714 03:26:35.55M 2015-11-06T03:26:38.173Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.532 34.644 1499.9716 03:26:35.75M 2015-11-06T03:26:38.378Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9720 03:26:35.95M 2015-11-06T03:26:38.583Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.645 1499.9713 03:26:36.17M 2015-11-06T03:26:38.783Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.634 1499.9591 03:26:36.37M 2015-11-06T03:26:38.983Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9594 03:26:36.57M 2015-11-06T03:26:39.188Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9636 03:26:36.77M 2015-11-06T03:26:39.388Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9648 03:26:36.96M 2015-11-06T03:26:39.593Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9658 03:26:37.18M 2015-11-06T03:26:39.798Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9668 03:26:37.38M 2015-11-06T03:26:40.003Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.642 1499.9672 03:26:37.58M 2015-11-06T03:26:40.203Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9659 03:26:37.78M 2015-11-06T03:26:40.408Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.639 1499.9604 03:26:38.00M 2015-11-06T03:26:40.608Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9602 03:26:38.20M 2015-11-06T03:26:40.813Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.639 1499.9598 03:26:38.40M 2015-11-06T03:26:41.013Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9603 03:26:38.60M 2015-11-06T03:26:41.213Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.640 1499.9611 03:26:38.80M 2015-11-06T03:26:41.438Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.640 1499.9604 03:26:39.01M 2015-11-06T03:26:41.623Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9606 03:26:39.23M 2015-11-06T03:26:41.828Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.527 34.641 1499.9608 03:26:39.41M 2015-11-06T03:26:42.028Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9618 03:26:39.61M 2015-11-06T03:26:42.233Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.642 1499.9630 03:26:39.81M 2015-11-06T03:26:42.438Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.643 1499.9642 03:26:40.03M 2015-11-06T03:26:42.638Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9657 03:26:40.23M 2015-11-06T03:26:42.843Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.646 1499.9666 03:26:40.43M 2015-11-06T03:26:43.043Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.643 1499.9648 03:26:40.63M 2015-11-06T03:26:43.248Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.529 34.642 1499.9656 03:26:40.82M 2015-11-06T03:26:43.453Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9648 03:26:41.04M 2015-11-06T03:26:43.653Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9620 03:26:41.24M 2015-11-06T03:26:43.858Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9633 03:26:41.44M 2015-11-06T03:26:44.058Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9640 03:26:41.64M 2015-11-06T03:26:44.263Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9651 03:26:41.84M 2015-11-06T03:26:44.468Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9667 03:26:42.06M 2015-11-06T03:26:44.668Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9672 03:26:42.26M 2015-11-06T03:26:44.873Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9679 03:26:42.46M 2015-11-06T03:26:45.073Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9681 03:26:42.66M 2015-11-06T03:26:45.278Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.641 1499.9668 03:26:42.85M 2015-11-06T03:26:45.478Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.640 1499.9653 03:26:43.07M 2015-11-06T03:26:45.683Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9647 03:26:43.27M 2015-11-06T03:26:45.903Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9636 03:26:43.47M 2015-11-06T03:26:46.088Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.532 34.644 1499.9696 03:26:43.69M 2015-11-06T03:26:46.293Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.532 34.645 1499.9701 03:26:43.87M 2015-11-06T03:26:46.498Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.645 1499.9701 03:26:44.09M 2015-11-06T03:26:46.703Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.533 34.645 1499.9706 03:26:44.29M 2015-11-06T03:26:46.903Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9620 03:26:44.49M 2015-11-06T03:26:47.108Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9612 03:26:44.69M 2015-11-06T03:26:47.313Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9609 03:26:44.89M 2015-11-06T03:26:47.513Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9600 03:26:45.11M 2015-11-06T03:26:47.713Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.637 1499.9622 03:26:45.30M 2015-11-06T03:26:47.918Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9618 03:26:45.50M 2015-11-06T03:26:48.123Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9625 03:26:45.70M 2015-11-06T03:26:48.323Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9629 03:26:45.90M 2015-11-06T03:26:48.528Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9633 03:26:46.12M 2015-11-06T03:26:48.733Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9635 03:26:46.32M 2015-11-06T03:26:48.933Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9554 03:26:46.52M 2015-11-06T03:26:49.138Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9569 03:26:46.71M 2015-11-06T03:26:49.338Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.635 1499.9563 03:26:46.92M 2015-11-06T03:26:49.543Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9556 03:26:47.13M 2015-11-06T03:26:49.748Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.636 1499.9565 03:26:47.33M 2015-11-06T03:26:49.948Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.523 34.633 1499.9635 03:26:47.53M 2015-11-06T03:26:50.153Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.524 34.634 1499.9664 03:26:47.73M 2015-11-06T03:26:50.373Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.525 34.635 1499.9686 03:26:47.93M 2015-11-06T03:26:50.558Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.527 34.636 1499.9707 03:26:48.16M 2015-11-06T03:26:50.758Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.528 34.637 1499.9720 03:26:48.35M 2015-11-06T03:26:50.963Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.528 34.638 1499.9729 03:26:48.54M 2015-11-06T03:26:51.163Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.528 34.638 1499.9736 03:26:48.74M 2015-11-06T03:26:51.368Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.529 34.638 1499.9738 03:26:48.94M 2015-11-06T03:26:51.573Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.529 34.639 1499.9719 03:26:49.16M 2015-11-06T03:26:51.778Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.529 34.639 1499.9708 03:26:49.36M 2015-11-06T03:26:51.978Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.536 34.646 1499.9781 03:26:49.56M 2015-11-06T03:26:52.183Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.535 34.646 1499.9764 03:26:49.76M 2015-11-06T03:26:52.388Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.534 34.645 1499.9740 03:26:49.96M 2015-11-06T03:26:52.588Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.533 34.645 1499.9723 03:26:50.18M 2015-11-06T03:26:52.788Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.532 34.644 1499.9696 03:26:50.38M 2015-11-06T03:26:52.993Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9640 03:26:50.58M 2015-11-06T03:26:53.220Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9625 03:26:50.77M 2015-11-06T03:26:53.398Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9580 03:26:50.97M 2015-11-06T03:26:53.603Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9574 03:26:51.19M 2015-11-06T03:26:53.808Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9574 03:26:51.39M 2015-11-06T03:26:54.008Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9630 03:26:51.59M 2015-11-06T03:26:54.213Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9652 03:26:51.79M 2015-11-06T03:26:54.413Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.643 1499.9664 03:26:52.01M 2015-11-06T03:26:54.618Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.644 1499.9697 03:26:52.21M 2015-11-06T03:26:54.838Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9672 03:26:52.41M 2015-11-06T03:26:55.023Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9668 03:26:52.62M 2015-11-06T03:26:55.223Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.521 34.633 1499.9575 03:26:52.81M 2015-11-06T03:26:55.428Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.521 34.634 1499.9575 03:26:53.02M 2015-11-06T03:26:55.633Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9567 03:26:53.22M 2015-11-06T03:26:55.833Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.633 1499.9565 03:26:53.42M 2015-11-06T03:26:56.038Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9570 03:26:53.62M 2015-11-06T03:26:56.238Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.520 34.632 1499.9574 03:26:53.82M 2015-11-06T03:26:56.443Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9578 03:26:54.04M 2015-11-06T03:26:56.648Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.530 34.642 1499.9684 03:26:54.24M 2015-11-06T03:26:56.853Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.532 34.643 1499.9702 03:26:54.44M 2015-11-06T03:26:57.053Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9701 03:26:54.64M 2015-11-06T03:26:57.259Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9678 03:26:54.84M 2015-11-06T03:26:57.464Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9663 03:26:55.05M 2015-11-06T03:26:57.664Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.643 1499.9661 03:26:55.25M 2015-11-06T03:26:57.868Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9651 03:26:55.45M 2015-11-06T03:26:58.068Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9644 03:26:55.65M 2015-11-06T03:26:58.274Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.642 1499.9624 03:26:55.85M 2015-11-06T03:26:58.474Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9559 03:26:56.07M 2015-11-06T03:26:58.678Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9550 03:26:56.27M 2015-11-06T03:26:58.878Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9572 03:26:56.47M 2015-11-06T03:26:59.083Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9572 03:26:56.66M 2015-11-06T03:26:59.304Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9564 03:26:56.87M 2015-11-06T03:26:59.489Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9558 03:26:57.10M 2015-11-06T03:26:59.694Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.528 34.643 1499.9602 03:26:57.28M 2015-11-06T03:26:59.898Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.528 34.643 1499.9602 03:26:57.48M