2015-11-06T03:25:00.108Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.548 34.660 1499.9855 03:24:57.69M 2015-11-06T03:25:00.313Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.548 34.660 1499.9856 03:24:57.88M 2015-11-06T03:25:00.513Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.548 34.661 1499.9841 03:24:58.10M 2015-11-06T03:25:00.719Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.547 34.660 1499.9828 03:24:58.30M 2015-11-06T03:25:00.918Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.546 34.660 1499.9814 03:24:58.50M 2015-11-06T03:25:01.123Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.658 1499.9796 03:24:58.70M 2015-11-06T03:25:01.323Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.544 34.658 1499.9777 03:24:58.90M 2015-11-06T03:25:01.528Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.545 34.659 1499.9783 03:24:59.12M 2015-11-06T03:25:01.733Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.545 34.659 1499.9784 03:24:59.32M 2015-11-06T03:25:01.933Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.546 34.660 1499.9799 03:24:59.51M 2015-11-06T03:25:02.139Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.544 34.658 1499.9772 03:24:59.71M 2015-11-06T03:25:02.344Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9777 03:24:59.91M 2015-11-06T03:25:02.544Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.543 34.657 1499.9785 03:25:00.13M 2015-11-06T03:25:02.749Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.543 34.656 1499.9784 03:25:00.33M 2015-11-06T03:25:02.949Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.542 34.655 1499.9771 03:25:00.53M 2015-11-06T03:25:03.174Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.540 34.654 1499.9751 03:25:00.73M 2015-11-06T03:25:03.354Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.539 34.653 1499.9741 03:25:00.95M 2015-11-06T03:25:03.559Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.538 34.652 1499.9733 03:25:01.14M 2015-11-06T03:25:03.764Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.538 34.652 1499.9741 03:25:01.35M 2015-11-06T03:25:03.969Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.539 34.652 1499.9751 03:25:01.54M 2015-11-06T03:25:04.169Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.652 1499.9752 03:25:01.74M 2015-11-06T03:25:04.374Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.539 34.652 1499.9750 03:25:01.94M 2015-11-06T03:25:04.579Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.538 34.651 1499.9736 03:25:02.16M 2015-11-06T03:25:04.779Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.537 34.651 1499.9733 03:25:02.36M 2015-11-06T03:25:04.979Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.537 34.651 1499.9713 03:25:02.56M 2015-11-06T03:25:05.184Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.650 1499.9697 03:25:02.76M 2015-11-06T03:25:05.384Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.535 34.649 1499.9684 03:25:02.96M 2015-11-06T03:25:05.594Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.649 1499.9667 03:25:03.18M 2015-11-06T03:25:05.794Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.544 34.658 1499.9773 03:25:03.38M 2015-11-06T03:25:05.994Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.659 1499.9781 03:25:03.58M 2015-11-06T03:25:06.199Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.546 34.660 1499.9792 03:25:03.77M 2015-11-06T03:25:06.404Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.546 34.660 1499.9801 03:25:03.97M 2015-11-06T03:25:06.609Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.546 34.659 1499.9803 03:25:04.19M 2015-11-06T03:25:06.809Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.658 1499.9797 03:25:04.39M 2015-11-06T03:25:07.014Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.657 1499.9780 03:25:04.59M 2015-11-06T03:25:07.219Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9766 03:25:04.79M 2015-11-06T03:25:07.419Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.657 1499.9792 03:25:05.01M 2015-11-06T03:25:07.642Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.543 34.656 1499.9799 03:25:05.21M 2015-11-06T03:25:07.824Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.543 34.655 1499.9795 03:25:05.42M 2015-11-06T03:25:08.029Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.541 34.654 1499.9788 03:25:05.60M 2015-11-06T03:25:08.229Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.541 34.654 1499.9784 03:25:05.80M 2015-11-06T03:25:08.434Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.541 34.654 1499.9778 03:25:06.02M 2015-11-06T03:25:08.639Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.542 34.655 1499.9781 03:25:06.22M 2015-11-06T03:25:08.839Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.541 34.654 1499.9769 03:25:06.42M 2015-11-06T03:25:09.044Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.540 34.654 1499.9758 03:25:06.62M 2015-11-06T03:25:09.244Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.540 34.654 1499.9753 03:25:06.82M 2015-11-06T03:25:09.449Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.541 34.655 1499.9756 03:25:07.04M 2015-11-06T03:25:09.649Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9742 03:25:07.24M 2015-11-06T03:25:09.854Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.653 1499.9730 03:25:07.44M 2015-11-06T03:25:10.059Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.653 1499.9724 03:25:07.63M 2015-11-06T03:25:10.259Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.538 34.652 1499.9714 03:25:07.83M 2015-11-06T03:25:10.466Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.651 1499.9695 03:25:08.05M 2015-11-06T03:25:10.669Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.650 1499.9684 03:25:08.25M 2015-11-06T03:25:10.874Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.534 34.649 1499.9668 03:25:08.45M 2015-11-06T03:25:11.074Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.648 1499.9677 03:25:08.65M 2015-11-06T03:25:11.274Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.648 1499.9673 03:25:08.85M 2015-11-06T03:25:11.479Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.648 1499.9679 03:25:09.07M 2015-11-06T03:25:11.679Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.647 1499.9674 03:25:09.27M 2015-11-06T03:25:11.884Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.536 34.649 1499.9709 03:25:09.46M 2015-11-06T03:25:12.104Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.537 34.650 1499.9731 03:25:09.66M 2015-11-06T03:25:12.289Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.538 34.651 1499.9742 03:25:09.88M 2015-11-06T03:25:12.494Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.540 34.652 1499.9772 03:25:10.08M 2015-11-06T03:25:12.699Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.543 34.656 1499.9811 03:25:10.28M 2015-11-06T03:25:12.899Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.544 34.656 1499.9817 03:25:10.48M 2015-11-06T03:25:13.099Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.545 34.657 1499.9823 03:25:10.68M 2015-11-06T03:25:13.309Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.546 34.659 1499.9827 03:25:10.88M 2015-11-06T03:25:13.514Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.540 34.654 1499.9760 03:25:11.10M 2015-11-06T03:25:13.714Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.541 34.654 1499.9777 03:25:11.30M 2015-11-06T03:25:13.914Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.540 34.653 1499.9763 03:25:11.50M 2015-11-06T03:25:14.119Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.539 34.652 1499.9744 03:25:11.69M 2015-11-06T03:25:14.319Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.538 34.652 1499.9738 03:25:11.89M 2015-11-06T03:25:14.524Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.537 34.651 1499.9727 03:25:12.11M 2015-11-06T03:25:14.724Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.536 34.650 1499.9718 03:25:12.31M 2015-11-06T03:25:14.929Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.535 34.649 1499.9705 03:25:12.51M 2015-11-06T03:25:15.140Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.648 1499.9695 03:25:12.71M 2015-11-06T03:25:15.334Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.538 34.652 1499.9729 03:25:12.91M 2015-11-06T03:25:15.539Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.539 34.653 1499.9729 03:25:13.13M 2015-11-06T03:25:15.744Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9734 03:25:13.33M 2015-11-06T03:25:15.944Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9736 03:25:13.53M 2015-11-06T03:25:16.149Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9753 03:25:13.72M 2015-11-06T03:25:16.349Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9736 03:25:13.92M 2015-11-06T03:25:16.569Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9739 03:25:14.14M 2015-11-06T03:25:16.759Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.547 34.661 1499.9814 03:25:14.36M 2015-11-06T03:25:16.959Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.546 34.660 1499.9811 03:25:14.54M 2015-11-06T03:25:17.164Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.544 34.658 1499.9792 03:25:14.74M 2015-11-06T03:25:17.364Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.659 1499.9800 03:25:14.94M 2015-11-06T03:25:17.569Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.546 34.659 1499.9813 03:25:15.16M 2015-11-06T03:25:17.774Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.543 34.656 1499.9783 03:25:15.35M 2015-11-06T03:25:17.974Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.655 1499.9790 03:25:15.56M 2015-11-06T03:25:18.184Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.542 34.655 1499.9797 03:25:15.75M 2015-11-06T03:25:18.384Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.542 34.655 1499.9799 03:25:15.95M 2015-11-06T03:25:18.584Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.542 34.654 1499.9811 03:25:16.17M 2015-11-06T03:25:18.808Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.655 1499.9819 03:25:16.37M 2015-11-06T03:25:18.989Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.543 34.655 1499.9821 03:25:16.57M 2015-11-06T03:25:19.207Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.544 34.656 1499.9828 03:25:16.77M 2015-11-06T03:25:19.403Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.545 34.657 1499.9850 03:25:16.97M 2015-11-06T03:25:19.599Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.547 34.659 1499.9874 03:25:17.19M 2015-11-06T03:25:19.804Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.549 34.661 1499.9873 03:25:17.39M 2015-11-06T03:25:20.010Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.550 34.662 1499.9883 03:25:17.59M 2015-11-06T03:25:20.209Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.547 34.659 1499.9851 03:25:17.79M 2015-11-06T03:25:20.414Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.544 34.656 1499.9828 03:25:18.00M 2015-11-06T03:25:20.614Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.543 34.655 1499.9812 03:25:18.20M 2015-11-06T03:25:20.819Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.542 34.655 1499.9803 03:25:18.40M 2015-11-06T03:25:21.039Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.545 34.657 1499.9827 03:25:18.60M 2015-11-06T03:25:21.224Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.546 34.658 1499.9840 03:25:18.82M 2015-11-06T03:25:21.429Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.546 34.658 1499.9844 03:25:19.02M 2015-11-06T03:25:21.634Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.546 34.658 1499.9835 03:25:19.22M 2015-11-06T03:25:21.834Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.551 34.663 1499.9899 03:25:19.42M 2015-11-06T03:25:22.040Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.551 34.664 1499.9900 03:25:19.61M 2015-11-06T03:25:22.239Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.550 34.663 1499.9878 03:25:19.81M 2015-11-06T03:25:22.444Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.548 34.661 1499.9860 03:25:20.03M 2015-11-06T03:25:22.644Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.547 34.660 1499.9840 03:25:20.23M 2015-11-06T03:25:22.849Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.546 34.659 1499.9830 03:25:20.43M 2015-11-06T03:25:23.054Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.536 34.650 1499.9722 03:25:20.63M 2015-11-06T03:25:23.254Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9711 03:25:20.83M 2015-11-06T03:25:23.459Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.535 34.648 1499.9703 03:25:21.05M 2015-11-06T03:25:23.659Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.534 34.647 1499.9695 03:25:21.25M 2015-11-06T03:25:23.864Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.533 34.647 1499.9691 03:25:21.44M 2015-11-06T03:25:24.066Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.533 34.646 1499.9692 03:25:21.64M 2015-11-06T03:25:24.270Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.646 1499.9691 03:25:21.84M 2015-11-06T03:25:24.474Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.532 34.645 1499.9688 03:25:22.06M 2015-11-06T03:25:24.674Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.533 34.646 1499.9696 03:25:22.26M 2015-11-06T03:25:24.879Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.534 34.647 1499.9698 03:25:22.46M 2015-11-06T03:25:25.093Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.537 34.652 1499.9689 03:25:22.66M 2015-11-06T03:25:25.284Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.537 34.652 1499.9678 03:25:22.86M 2015-11-06T03:25:25.504Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.537 34.652 1499.9667 03:25:23.08M 2015-11-06T03:25:25.689Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.538 34.654 1499.9672 03:25:23.29M 2015-11-06T03:25:25.894Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.538 34.654 1499.9668 03:25:23.47M 2015-11-06T03:25:26.100Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.545 34.660 1499.9747 03:25:23.67M 2015-11-06T03:25:26.300Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.544 34.659 1499.9736 03:25:23.87M 2015-11-06T03:25:26.504Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.547 34.662 1499.9758 03:25:24.09M 2015-11-06T03:25:26.710Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.548 34.663 1499.9781 03:25:24.29M 2015-11-06T03:25:26.910Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.551 34.665 1499.9821 03:25:24.49M 2015-11-06T03:25:27.115Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.550 34.664 1499.9827 03:25:24.69M 2015-11-06T03:25:27.315Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.549 34.663 1499.9832 03:25:24.89M 2015-11-06T03:25:27.520Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.549 34.662 1499.9840 03:25:25.11M 2015-11-06T03:25:27.725Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.549 34.662 1499.9852 03:25:25.31M 2015-11-06T03:25:27.925Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.541 34.654 1499.9779 03:25:25.51M 2015-11-06T03:25:28.130Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.540 34.653 1499.9763 03:25:25.70M 2015-11-06T03:25:28.330Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.538 34.651 1499.9749 03:25:25.90M 2015-11-06T03:25:28.535Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.536 34.649 1499.9725 03:25:26.12M 2015-11-06T03:25:28.740Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.534 34.648 1499.9709 03:25:26.32M 2015-11-06T03:25:28.940Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.535 34.648 1499.9709 03:25:26.52M 2015-11-06T03:25:29.145Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.536 34.649 1499.9712 03:25:26.72M 2015-11-06T03:25:29.345Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.536 34.649 1499.9709 03:25:26.92M 2015-11-06T03:25:29.550Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.534 34.648 1499.9692 03:25:27.14M 2015-11-06T03:25:29.750Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.534 34.647 1499.9686 03:25:27.34M 2015-11-06T03:25:29.970Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.536 34.650 1499.9713 03:25:27.53M 2015-11-06T03:25:30.160Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.538 34.652 1499.9733 03:25:27.75M 2015-11-06T03:25:30.360Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.653 1499.9741 03:25:27.93M 2015-11-06T03:25:30.565Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.541 34.655 1499.9757 03:25:28.15M 2015-11-06T03:25:30.770Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.542 34.656 1499.9773 03:25:28.35M 2015-11-06T03:25:30.970Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.544 34.658 1499.9791 03:25:28.55M 2015-11-06T03:25:31.175Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.546 34.660 1499.9822 03:25:28.75M 2015-11-06T03:25:31.375Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.547 34.660 1499.9836 03:25:28.95M 2015-11-06T03:25:31.580Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.547 34.660 1499.9844 03:25:29.17M 2015-11-06T03:25:31.780Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.546 34.659 1499.9843 03:25:29.36M 2015-11-06T03:25:31.985Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.546 34.659 1499.9838 03:25:29.56M 2015-11-06T03:25:32.190Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.546 34.658 1499.9834 03:25:29.76M 2015-11-06T03:25:32.390Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.657 1499.9824 03:25:29.96M 2015-11-06T03:25:32.595Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9812 03:25:30.18M 2015-11-06T03:25:32.795Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9801 03:25:30.38M 2015-11-06T03:25:33.000Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.542 34.655 1499.9785 03:25:30.58M 2015-11-06T03:25:33.205Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.541 34.654 1499.9775 03:25:30.78M 2015-11-06T03:25:33.405Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.543 34.656 1499.9792 03:25:31.00M 2015-11-06T03:25:33.610Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.542 34.655 1499.9791 03:25:31.19M 2015-11-06T03:25:33.815Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.542 34.655 1499.9791 03:25:31.40M 2015-11-06T03:25:34.015Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.548 34.660 1499.9845 03:25:31.60M 2015-11-06T03:25:34.220Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.543 34.656 1499.9786 03:25:31.79M 2015-11-06T03:25:34.440Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.541 34.654 1499.9769 03:25:32.01M 2015-11-06T03:25:34.625Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.540 34.653 1499.9760 03:25:32.23M 2015-11-06T03:25:34.830Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.539 34.653 1499.9730 03:25:32.41M 2015-11-06T03:25:35.030Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.652 1499.9720 03:25:32.61M 2015-11-06T03:25:35.235Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.655 1499.9763 03:25:32.81M 2015-11-06T03:25:35.435Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.542 34.656 1499.9762 03:25:33.03M 2015-11-06T03:25:35.640Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.541 34.655 1499.9751 03:25:33.23M 2015-11-06T03:25:35.845Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9772 03:25:33.43M 2015-11-06T03:25:36.045Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.541 34.655 1499.9749 03:25:33.62M 2015-11-06T03:25:36.245Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9741 03:25:33.82M 2015-11-06T03:25:36.450Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.539 34.653 1499.9725 03:25:34.04M 2015-11-06T03:25:36.655Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.540 34.654 1499.9736 03:25:34.24M 2015-11-06T03:25:36.860Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.541 34.655 1499.9757 03:25:34.44M 2015-11-06T03:25:37.060Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.542 34.656 1499.9762 03:25:34.64M 2015-11-06T03:25:37.265Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9763 03:25:34.84M 2015-11-06T03:25:37.465Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.542 34.656 1499.9753 03:25:35.06M 2015-11-06T03:25:37.670Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.542 34.656 1499.9749 03:25:35.25M 2015-11-06T03:25:37.871Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.542 34.656 1499.9746 03:25:35.45M 2015-11-06T03:25:38.075Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.541 34.656 1499.9744 03:25:35.65M 2015-11-06T03:25:38.280Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.541 34.655 1499.9742 03:25:35.85M 2015-11-06T03:25:38.485Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.654 1499.9728 03:25:36.07M 2015-11-06T03:25:38.685Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.539 34.653 1499.9723 03:25:36.27M 2015-11-06T03:25:38.905Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.537 34.652 1499.9708 03:25:36.47M 2015-11-06T03:25:39.090Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.651 1499.9690 03:25:36.69M 2015-11-06T03:25:39.295Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.536 34.651 1499.9670 03:25:36.87M 2015-11-06T03:25:39.500Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.535 34.651 1499.9667 03:25:37.09M 2015-11-06T03:25:39.700Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.544 34.659 1499.9763 03:25:37.29M 2015-11-06T03:25:39.905Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.545 34.660 1499.9772 03:25:37.48M 2015-11-06T03:25:40.105Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.545 34.660 1499.9781 03:25:37.69M 2015-11-06T03:25:40.310Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.545 34.660 1499.9778 03:25:37.88M 2015-11-06T03:25:40.515Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.534 34.649 1499.9663 03:25:38.10M 2015-11-06T03:25:40.715Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.532 34.647 1499.9651 03:25:38.30M 2015-11-06T03:25:40.920Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.531 34.645 1499.9639 03:25:38.50M 2015-11-06T03:25:41.120Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.530 34.644 1499.9635 03:25:38.70M 2015-11-06T03:25:41.325Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.531 34.645 1499.9648 03:25:38.90M 2015-11-06T03:25:41.530Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9636 03:25:39.11M 2015-11-06T03:25:41.730Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.642 1499.9636 03:25:39.32M 2015-11-06T03:25:41.935Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.642 1499.9644 03:25:39.51M 2015-11-06T03:25:42.135Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9656 03:25:39.71M 2015-11-06T03:25:42.340Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9646 03:25:39.91M 2015-11-06T03:25:42.546Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.640 1499.9648 03:25:40.13M 2015-11-06T03:25:42.790Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9641 03:25:40.33M 2015-11-06T03:25:42.946Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.640 1499.9651 03:25:40.57M 2015-11-06T03:25:43.160Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.641 1499.9658 03:25:40.73M 2015-11-06T03:25:43.370Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.529 34.642 1499.9664 03:25:40.92M 2015-11-06T03:25:43.555Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.530 34.642 1499.9664 03:25:41.16M 2015-11-06T03:25:43.760Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.531 34.643 1499.9670 03:25:41.34M 2015-11-06T03:25:43.969Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9666 03:25:41.54M 2015-11-06T03:25:44.165Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.532 34.645 1499.9669 03:25:41.74M 2015-11-06T03:25:44.370Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9675 03:25:41.94M 2015-11-06T03:25:44.570Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.638 1499.9584 03:25:42.16M 2015-11-06T03:25:44.775Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.527 34.641 1499.9609 03:25:42.36M 2015-11-06T03:25:44.980Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9614 03:25:42.56M 2015-11-06T03:25:45.180Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9628 03:25:42.76M 2015-11-06T03:25:45.385Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.643 1499.9623 03:25:42.96M 2015-11-06T03:25:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.648 1499.9673 03:25:43.18M 2015-11-06T03:25:45.790Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.534 34.648 1499.9669 03:25:43.38M 2015-11-06T03:25:45.995Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.534 34.648 1499.9672 03:25:43.57M 2015-11-06T03:25:46.200Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.534 34.648 1499.9668 03:25:43.77M 2015-11-06T03:25:46.400Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.534 34.648 1499.9667 03:25:43.97M 2015-11-06T03:25:46.600Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.534 34.649 1499.9674 03:25:44.19M 2015-11-06T03:25:46.805Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.533 34.647 1499.9664 03:25:44.39M 2015-11-06T03:25:47.010Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.646 1499.9658 03:25:44.59M 2015-11-06T03:25:47.211Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.646 1499.9661 03:25:44.79M 2015-11-06T03:25:47.415Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9652 03:25:45.01M 2015-11-06T03:25:47.621Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.531 34.646 1499.9645 03:25:45.20M 2015-11-06T03:25:47.886Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.531 34.645 1499.9648 03:25:45.41M 2015-11-06T03:25:48.020Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.531 34.645 1499.9640 03:25:45.66M 2015-11-06T03:25:48.225Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.530 34.644 1499.9625 03:25:45.80M 2015-11-06T03:25:48.430Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.534 34.649 1499.9669 03:25:46.02M 2015-11-06T03:25:48.638Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.532 34.646 1499.9640 03:25:46.22M 2015-11-06T03:25:48.840Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9518 03:25:46.42M 2015-11-06T03:25:49.040Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.638 1499.9547 03:25:46.62M 2015-11-06T03:25:49.246Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.535 34.650 1499.9675 03:25:46.82M 2015-11-06T03:25:49.446Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.536 34.651 1499.9678 03:25:47.04M 2015-11-06T03:25:49.646Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.534 34.649 1499.9647 03:25:47.24M 2015-11-06T03:25:49.851Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.532 34.648 1499.9633 03:25:47.43M 2015-11-06T03:25:50.056Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.531 34.647 1499.9612 03:25:47.63M 2015-11-06T03:25:50.261Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.529 34.646 1499.9594 03:25:47.83M 2015-11-06T03:25:50.461Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.529 34.645 1499.9581 03:25:48.05M 2015-11-06T03:25:50.666Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.529 34.645 1499.9589 03:25:48.25M 2015-11-06T03:25:50.867Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.529 34.645 1499.9580 03:25:48.45M 2015-11-06T03:25:51.071Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.529 34.645 1499.9575 03:25:48.64M 2015-11-06T03:25:51.271Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.644 1499.9581 03:25:48.85M 2015-11-06T03:25:51.500Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.644 1499.9597 03:25:49.07M 2015-11-06T03:25:51.681Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.530 34.645 1499.9617 03:25:49.27M 2015-11-06T03:25:51.881Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.530 34.644 1499.9630 03:25:49.47M 2015-11-06T03:25:52.086Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.530 34.644 1499.9629 03:25:49.66M 2015-11-06T03:25:52.306Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9626 03:25:49.86M 2015-11-06T03:25:52.491Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9620 03:25:50.10M 2015-11-06T03:25:52.696Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9630 03:25:50.28M 2015-11-06T03:25:52.941Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9628 03:25:50.48M 2015-11-06T03:25:53.096Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9625 03:25:50.72M 2015-11-06T03:25:53.306Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9622 03:25:50.87M 2015-11-06T03:25:53.506Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9624 03:25:51.10M 2015-11-06T03:25:53.706Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.639 1499.9686 03:25:51.29M 2015-11-06T03:25:53.911Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.640 1499.9695 03:25:51.49M 2015-11-06T03:25:54.116Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9700 03:25:51.69M 2015-11-06T03:25:54.316Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9700 03:25:51.89M 2015-11-06T03:25:54.521Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9709 03:25:52.11M 2015-11-06T03:25:54.726Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.640 1499.9714 03:25:52.31M 2015-11-06T03:25:54.938Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.641 1499.9713 03:25:52.51M 2015-11-06T03:25:55.131Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.531 34.641 1499.9729 03:25:52.71M 2015-11-06T03:25:55.331Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.531 34.642 1499.9728 03:25:52.91M 2015-11-06T03:25:55.536Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.532 34.643 1499.9733 03:25:53.13M 2015-11-06T03:25:55.741Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.532 34.643 1499.9727 03:25:53.32M 2015-11-06T03:25:55.946Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.533 34.644 1499.9730 03:25:53.53M 2015-11-06T03:25:56.147Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.640 1499.9705 03:25:53.73M 2015-11-06T03:25:56.351Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.639 1499.9691 03:25:53.92M 2015-11-06T03:25:56.554Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.639 1499.9685 03:25:54.14M 2015-11-06T03:25:56.771Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.638 1499.9653 03:25:54.34M 2015-11-06T03:25:56.961Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9629 03:25:54.55M 2015-11-06T03:25:57.161Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9615 03:25:54.74M 2015-11-06T03:25:57.361Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9602 03:25:54.94M 2015-11-06T03:25:57.566Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9592 03:25:55.15M 2015-11-06T03:25:57.766Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.633 1499.9575 03:25:55.35M 2015-11-06T03:25:58.021Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9559 03:25:55.55M 2015-11-06T03:25:58.176Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9546 03:25:55.80M 2015-11-06T03:25:58.383Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9552 03:25:55.95M 2015-11-06T03:25:58.581Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.634 1499.9554 03:25:56.17M 2015-11-06T03:25:58.786Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9556 03:25:56.37M 2015-11-06T03:25:58.991Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9564 03:25:56.57M 2015-11-06T03:25:59.191Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.638 1499.9568 03:25:56.77M 2015-11-06T03:25:59.396Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.640 1499.9604 03:25:56.97M 2015-11-06T03:25:59.596Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.640 1499.9613 03:25:57.19M 2015-11-06T03:25:59.801Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.640 1499.9625 03:25:57.38M