2015-11-06T03:24:00.011Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.543 34.657 1499.9769 03:23:57.59M 2015-11-06T03:24:00.216Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.543 34.657 1499.9780 03:23:57.79M 2015-11-06T03:24:00.421Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.543 34.657 1499.9777 03:23:58.00M 2015-11-06T03:24:00.636Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.550 34.664 1499.9857 03:23:58.20M 2015-11-06T03:24:00.826Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.551 34.664 1499.9863 03:23:58.42M 2015-11-06T03:24:01.027Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.551 34.664 1499.9873 03:23:58.60M 2015-11-06T03:24:01.231Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.551 34.664 1499.9863 03:23:58.80M 2015-11-06T03:24:01.431Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.551 34.664 1499.9871 03:23:59.02M 2015-11-06T03:24:01.636Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.552 34.665 1499.9878 03:23:59.22M 2015-11-06T03:24:01.836Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.552 34.665 1499.9874 03:23:59.42M 2015-11-06T03:24:02.041Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.552 34.665 1499.9877 03:23:59.62M 2015-11-06T03:24:02.246Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.552 34.665 1499.9875 03:23:59.82M 2015-11-06T03:24:02.446Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.552 34.666 1499.9879 03:24:00.03M 2015-11-06T03:24:02.651Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.553 34.666 1499.9889 03:24:00.23M 2015-11-06T03:24:02.851Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.554 34.667 1499.9907 03:24:00.43M 2015-11-06T03:24:03.056Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.555 34.668 1499.9921 03:24:00.63M 2015-11-06T03:24:03.261Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.555 34.668 1499.9919 03:24:00.83M 2015-11-06T03:24:03.479Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.556 34.669 1499.9924 03:24:01.05M 2015-11-06T03:24:03.666Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.550 34.664 1499.9855 03:24:01.25M 2015-11-06T03:24:03.871Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.549 34.663 1499.9849 03:24:01.45M 2015-11-06T03:24:04.071Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.548 34.661 1499.9830 03:24:01.65M 2015-11-06T03:24:04.276Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.546 34.660 1499.9812 03:24:01.84M 2015-11-06T03:24:04.476Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.545 34.659 1499.9800 03:24:02.06M 2015-11-06T03:24:04.681Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.544 34.658 1499.9786 03:24:02.26M 2015-11-06T03:24:04.886Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9768 03:24:02.46M 2015-11-06T03:24:05.106Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.541 34.655 1499.9753 03:24:02.66M 2015-11-06T03:24:05.291Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.541 34.655 1499.9749 03:24:02.88M 2015-11-06T03:24:05.496Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.541 34.655 1499.9749 03:24:03.08M 2015-11-06T03:24:05.696Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.651 1499.9708 03:24:03.28M 2015-11-06T03:24:05.901Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.651 1499.9712 03:24:03.47M 2015-11-06T03:24:06.101Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.536 34.650 1499.9712 03:24:03.68M 2015-11-06T03:24:06.306Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.536 34.650 1499.9697 03:24:03.88M 2015-11-06T03:24:06.511Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.540 34.654 1499.9762 03:24:04.10M 2015-11-06T03:24:06.711Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.542 34.655 1499.9777 03:24:04.29M 2015-11-06T03:24:06.916Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.656 1499.9794 03:24:04.49M 2015-11-06T03:24:07.116Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.544 34.657 1499.9805 03:24:04.69M 2015-11-06T03:24:07.321Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.545 34.658 1499.9823 03:24:04.89M 2015-11-06T03:24:07.521Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.547 34.660 1499.9839 03:24:05.11M 2015-11-06T03:24:07.726Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.548 34.660 1499.9854 03:24:05.31M 2015-11-06T03:24:07.940Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.547 34.660 1499.9840 03:24:05.51M 2015-11-06T03:24:08.131Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.547 34.661 1499.9841 03:24:05.71M 2015-11-06T03:24:08.336Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.547 34.661 1499.9838 03:24:05.91M 2015-11-06T03:24:08.536Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.543 34.656 1499.9774 03:24:06.13M 2015-11-06T03:24:08.742Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.542 34.656 1499.9767 03:24:06.32M 2015-11-06T03:24:08.946Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.659 1499.9795 03:24:06.52M 2015-11-06T03:24:09.146Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.541 34.656 1499.9745 03:24:06.72M 2015-11-06T03:24:09.346Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.540 34.655 1499.9735 03:24:06.92M 2015-11-06T03:24:09.571Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.539 34.654 1499.9714 03:24:07.14M 2015-11-06T03:24:09.756Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.538 34.654 1499.9697 03:24:07.35M 2015-11-06T03:24:09.961Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.541 34.657 1499.9718 03:24:07.54M 2015-11-06T03:24:10.166Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.542 34.658 1499.9731 03:24:07.74M 2015-11-06T03:24:10.366Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.545 34.661 1499.9750 03:24:07.94M 2015-11-06T03:24:10.571Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.545 34.661 1499.9756 03:24:08.15M 2015-11-06T03:24:10.771Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.544 34.660 1499.9753 03:24:08.35M 2015-11-06T03:24:10.976Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.544 34.660 1499.9751 03:24:08.55M 2015-11-06T03:24:11.181Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.538 34.654 1499.9685 03:24:08.75M 2015-11-06T03:24:11.381Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.541 34.656 1499.9718 03:24:08.95M 2015-11-06T03:24:11.581Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.542 34.657 1499.9736 03:24:09.17M 2015-11-06T03:24:11.786Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.543 34.658 1499.9757 03:24:09.37M 2015-11-06T03:24:11.986Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.659 1499.9779 03:24:09.56M 2015-11-06T03:24:12.196Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.546 34.660 1499.9805 03:24:09.76M 2015-11-06T03:24:12.391Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.547 34.661 1499.9821 03:24:09.96M 2015-11-06T03:24:12.601Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.549 34.662 1499.9850 03:24:10.18M 2015-11-06T03:24:12.802Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.551 34.663 1499.9874 03:24:10.38M 2015-11-06T03:24:13.002Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.542 34.655 1499.9777 03:24:10.58M 2015-11-06T03:24:13.206Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.541 34.655 1499.9772 03:24:10.78M 2015-11-06T03:24:13.406Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.542 34.655 1499.9783 03:24:11.00M 2015-11-06T03:24:13.612Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.542 34.656 1499.9785 03:24:11.20M 2015-11-06T03:24:13.816Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.543 34.656 1499.9785 03:24:11.40M 2015-11-06T03:24:14.036Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.657 1499.9789 03:24:11.59M 2015-11-06T03:24:14.221Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.544 34.657 1499.9789 03:24:11.81M 2015-11-06T03:24:14.426Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.544 34.658 1499.9786 03:24:12.01M 2015-11-06T03:24:14.631Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.658 1499.9797 03:24:12.21M 2015-11-06T03:24:14.832Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.546 34.660 1499.9800 03:24:12.41M 2015-11-06T03:24:15.037Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.547 34.661 1499.9806 03:24:12.61M 2015-11-06T03:24:15.244Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.548 34.662 1499.9813 03:24:12.81M 2015-11-06T03:24:15.441Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.543 34.658 1499.9758 03:24:13.03M 2015-11-06T03:24:15.646Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.542 34.657 1499.9760 03:24:13.23M 2015-11-06T03:24:15.846Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.542 34.656 1499.9760 03:24:13.43M 2015-11-06T03:24:16.052Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.538 34.652 1499.9722 03:24:13.62M 2015-11-06T03:24:16.256Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.538 34.652 1499.9728 03:24:13.82M 2015-11-06T03:24:16.456Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.541 34.655 1499.9764 03:24:14.05M 2015-11-06T03:24:16.661Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.542 34.656 1499.9781 03:24:14.24M 2015-11-06T03:24:16.861Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9799 03:24:14.44M 2015-11-06T03:24:17.067Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.539 34.652 1499.9764 03:24:14.64M 2015-11-06T03:24:17.267Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.538 34.651 1499.9763 03:24:14.84M 2015-11-06T03:24:17.472Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.538 34.651 1499.9758 03:24:15.06M 2015-11-06T03:24:17.677Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.538 34.651 1499.9753 03:24:15.26M 2015-11-06T03:24:17.877Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.538 34.651 1499.9742 03:24:15.46M 2015-11-06T03:24:18.082Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.538 34.651 1499.9740 03:24:15.66M 2015-11-06T03:24:18.282Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.537 34.650 1499.9733 03:24:15.85M 2015-11-06T03:24:18.502Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.537 34.651 1499.9729 03:24:16.07M 2015-11-06T03:24:18.692Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.538 34.652 1499.9740 03:24:16.29M 2015-11-06T03:24:18.892Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.540 34.653 1499.9760 03:24:16.47M 2015-11-06T03:24:19.097Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.541 34.654 1499.9768 03:24:16.67M 2015-11-06T03:24:19.297Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.542 34.656 1499.9778 03:24:16.87M 2015-11-06T03:24:19.502Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.657 1499.9786 03:24:17.09M 2015-11-06T03:24:19.707Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.544 34.657 1499.9791 03:24:17.29M 2015-11-06T03:24:19.912Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.549 34.662 1499.9856 03:24:17.49M 2015-11-06T03:24:20.112Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.550 34.663 1499.9852 03:24:17.69M 2015-11-06T03:24:20.312Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.658 1499.9786 03:24:17.89M 2015-11-06T03:24:20.517Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.658 1499.9784 03:24:18.10M 2015-11-06T03:24:20.722Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.658 1499.9786 03:24:18.30M 2015-11-06T03:24:20.927Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.657 1499.9788 03:24:18.50M 2015-11-06T03:24:21.127Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.543 34.657 1499.9777 03:24:18.70M 2015-11-06T03:24:21.332Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.542 34.656 1499.9764 03:24:18.90M 2015-11-06T03:24:21.532Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.542 34.656 1499.9777 03:24:19.12M 2015-11-06T03:24:21.737Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.542 34.656 1499.9774 03:24:19.32M 2015-11-06T03:24:21.937Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.543 34.656 1499.9786 03:24:19.52M 2015-11-06T03:24:22.142Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.543 34.657 1499.9795 03:24:19.72M 2015-11-06T03:24:22.347Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.544 34.658 1499.9803 03:24:19.91M 2015-11-06T03:24:22.547Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.545 34.659 1499.9817 03:24:20.13M 2015-11-06T03:24:22.752Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.546 34.659 1499.9829 03:24:20.33M 2015-11-06T03:24:22.972Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.547 34.660 1499.9835 03:24:20.53M 2015-11-06T03:24:23.157Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.540 34.653 1499.9769 03:24:20.75M 2015-11-06T03:24:23.357Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.540 34.652 1499.9775 03:24:20.93M 2015-11-06T03:24:23.562Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.539 34.652 1499.9777 03:24:21.15M 2015-11-06T03:24:23.767Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.539 34.651 1499.9784 03:24:21.35M 2015-11-06T03:24:23.972Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.539 34.651 1499.9768 03:24:21.55M 2015-11-06T03:24:24.172Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.538 34.651 1499.9764 03:24:21.75M 2015-11-06T03:24:24.377Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.538 34.650 1499.9746 03:24:21.94M 2015-11-06T03:24:24.577Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.537 34.650 1499.9735 03:24:22.16M 2015-11-06T03:24:24.782Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.537 34.650 1499.9725 03:24:22.36M 2015-11-06T03:24:24.987Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.537 34.650 1499.9716 03:24:22.56M 2015-11-06T03:24:25.187Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.542 34.655 1499.9771 03:24:22.76M 2015-11-06T03:24:25.387Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.656 1499.9762 03:24:22.96M 2015-11-06T03:24:25.592Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.543 34.657 1499.9766 03:24:23.18M 2015-11-06T03:24:25.797Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9774 03:24:23.38M 2015-11-06T03:24:25.997Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.545 34.659 1499.9784 03:24:23.58M 2015-11-06T03:24:26.202Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.658 1499.9769 03:24:23.77M 2015-11-06T03:24:26.407Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.543 34.657 1499.9756 03:24:23.97M 2015-11-06T03:24:26.612Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.542 34.656 1499.9750 03:24:24.19M 2015-11-06T03:24:26.812Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.541 34.657 1499.9691 03:24:24.39M 2015-11-06T03:24:27.017Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.539 34.656 1499.9685 03:24:24.59M 2015-11-06T03:24:27.217Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.540 34.656 1499.9696 03:24:24.79M 2015-11-06T03:24:27.437Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.541 34.657 1499.9706 03:24:25.01M 2015-11-06T03:24:27.622Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.541 34.657 1499.9714 03:24:25.23M 2015-11-06T03:24:27.822Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.542 34.657 1499.9724 03:24:25.40M 2015-11-06T03:24:28.032Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.543 34.658 1499.9740 03:24:25.60M 2015-11-06T03:24:28.232Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.543 34.659 1499.9739 03:24:25.81M 2015-11-06T03:24:28.437Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.542 34.658 1499.9734 03:24:26.02M 2015-11-06T03:24:28.637Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.545 34.660 1499.9762 03:24:26.22M 2015-11-06T03:24:28.842Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.545 34.660 1499.9773 03:24:26.42M 2015-11-06T03:24:29.042Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.546 34.661 1499.9779 03:24:26.62M 2015-11-06T03:24:29.247Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.547 34.661 1499.9789 03:24:26.82M 2015-11-06T03:24:29.447Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.543 34.658 1499.9763 03:24:27.04M 2015-11-06T03:24:29.657Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.543 34.658 1499.9764 03:24:27.24M 2015-11-06T03:24:29.857Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.543 34.657 1499.9768 03:24:27.44M 2015-11-06T03:24:30.062Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.546 34.661 1499.9805 03:24:27.64M 2015-11-06T03:24:30.262Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.547 34.661 1499.9803 03:24:27.84M 2015-11-06T03:24:30.467Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.547 34.661 1499.9810 03:24:28.05M 2015-11-06T03:24:30.672Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.547 34.661 1499.9818 03:24:28.25M 2015-11-06T03:24:30.872Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.541 34.655 1499.9749 03:24:28.45M 2015-11-06T03:24:31.077Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.543 34.657 1499.9767 03:24:28.65M 2015-11-06T03:24:31.277Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.544 34.658 1499.9788 03:24:28.85M 2015-11-06T03:24:31.482Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.544 34.657 1499.9788 03:24:29.07M 2015-11-06T03:24:31.687Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.543 34.657 1499.9792 03:24:29.27M 2015-11-06T03:24:31.907Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9800 03:24:29.47M 2015-11-06T03:24:32.092Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.539 34.653 1499.9755 03:24:29.68M 2015-11-06T03:24:32.292Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.540 34.653 1499.9764 03:24:29.86M 2015-11-06T03:24:32.497Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.535 34.649 1499.9711 03:24:30.08M 2015-11-06T03:24:32.702Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.535 34.648 1499.9705 03:24:30.28M 2015-11-06T03:24:32.902Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.535 34.648 1499.9705 03:24:30.48M 2015-11-06T03:24:33.107Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.534 34.648 1499.9701 03:24:30.68M 2015-11-06T03:24:33.312Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.534 34.648 1499.9700 03:24:30.88M 2015-11-06T03:24:33.507Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.540 34.653 1499.9767 03:24:31.10M 2015-11-06T03:24:33.712Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9772 03:24:31.30M 2015-11-06T03:24:33.917Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9773 03:24:31.50M 2015-11-06T03:24:34.122Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.541 34.654 1499.9773 03:24:31.69M 2015-11-06T03:24:34.327Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.541 34.654 1499.9772 03:24:31.89M 2015-11-06T03:24:34.527Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.540 34.653 1499.9768 03:24:32.11M 2015-11-06T03:24:34.732Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.541 34.654 1499.9774 03:24:32.31M 2015-11-06T03:24:34.932Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9790 03:24:32.51M 2015-11-06T03:24:35.137Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.533 34.646 1499.9694 03:24:32.71M 2015-11-06T03:24:35.337Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.537 34.650 1499.9746 03:24:32.91M 2015-11-06T03:24:35.542Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.537 34.650 1499.9756 03:24:33.13M 2015-11-06T03:24:35.743Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.538 34.651 1499.9764 03:24:33.33M 2015-11-06T03:24:35.947Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.539 34.651 1499.9788 03:24:33.53M 2015-11-06T03:24:36.152Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.541 34.653 1499.9792 03:24:33.73M 2015-11-06T03:24:36.368Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.537 34.650 1499.9757 03:24:33.92M 2015-11-06T03:24:36.552Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.537 34.649 1499.9749 03:24:34.16M 2015-11-06T03:24:36.762Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.536 34.649 1499.9745 03:24:34.34M 2015-11-06T03:24:36.962Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.542 34.654 1499.9808 03:24:34.54M 2015-11-06T03:24:37.168Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.543 34.655 1499.9813 03:24:34.74M 2015-11-06T03:24:37.368Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9829 03:24:34.94M 2015-11-06T03:24:37.568Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.545 34.657 1499.9839 03:24:35.16M 2015-11-06T03:24:37.777Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.546 34.659 1499.9846 03:24:35.35M 2015-11-06T03:24:37.978Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.548 34.660 1499.9849 03:24:35.56M 2015-11-06T03:24:38.183Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.549 34.662 1499.9863 03:24:35.76M 2015-11-06T03:24:38.382Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.550 34.663 1499.9878 03:24:35.95M 2015-11-06T03:24:38.587Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.550 34.663 1499.9873 03:24:36.17M 2015-11-06T03:24:38.787Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.544 34.658 1499.9797 03:24:36.37M 2015-11-06T03:24:38.992Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.544 34.658 1499.9792 03:24:36.57M 2015-11-06T03:24:39.197Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.543 34.657 1499.9785 03:24:36.77M 2015-11-06T03:24:39.397Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.543 34.656 1499.9789 03:24:36.97M 2015-11-06T03:24:39.602Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.542 34.655 1499.9788 03:24:37.19M 2015-11-06T03:24:39.808Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.541 34.654 1499.9784 03:24:37.39M 2015-11-06T03:24:40.008Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.540 34.653 1499.9766 03:24:37.59M 2015-11-06T03:24:40.212Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.541 34.653 1499.9783 03:24:37.79M 2015-11-06T03:24:40.418Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.542 34.654 1499.9797 03:24:38.00M 2015-11-06T03:24:40.618Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.542 34.654 1499.9803 03:24:38.20M 2015-11-06T03:24:40.838Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.543 34.655 1499.9817 03:24:38.40M 2015-11-06T03:24:41.028Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9818 03:24:38.62M 2015-11-06T03:24:41.223Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.544 34.656 1499.9822 03:24:38.80M 2015-11-06T03:24:41.428Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.545 34.657 1499.9833 03:24:39.02M 2015-11-06T03:24:41.633Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9825 03:24:39.22M 2015-11-06T03:24:41.838Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9825 03:24:39.41M 2015-11-06T03:24:42.038Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9823 03:24:39.62M 2015-11-06T03:24:42.243Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.544 34.656 1499.9819 03:24:39.81M 2015-11-06T03:24:42.443Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.542 34.655 1499.9796 03:24:40.03M 2015-11-06T03:24:42.648Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.541 34.654 1499.9772 03:24:40.23M 2015-11-06T03:24:42.853Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.542 34.655 1499.9778 03:24:40.43M 2015-11-06T03:24:43.053Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.655 1499.9779 03:24:40.63M 2015-11-06T03:24:43.258Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.543 34.656 1499.9780 03:24:40.83M 2015-11-06T03:24:43.458Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.544 34.657 1499.9792 03:24:41.05M 2015-11-06T03:24:43.663Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.545 34.658 1499.9812 03:24:41.25M 2015-11-06T03:24:43.863Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.547 34.660 1499.9833 03:24:41.45M 2015-11-06T03:24:44.073Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.549 34.662 1499.9851 03:24:41.64M 2015-11-06T03:24:44.273Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.550 34.663 1499.9869 03:24:41.85M 2015-11-06T03:24:44.473Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.550 34.664 1499.9865 03:24:42.06M 2015-11-06T03:24:44.678Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.550 34.664 1499.9862 03:24:42.26M 2015-11-06T03:24:44.878Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.550 34.663 1499.9865 03:24:42.46M 2015-11-06T03:24:45.088Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.549 34.662 1499.9860 03:24:42.66M 2015-11-06T03:24:45.303Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.549 34.662 1499.9850 03:24:42.86M 2015-11-06T03:24:45.493Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.549 34.662 1499.9854 03:24:43.09M 2015-11-06T03:24:45.693Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.657 1499.9790 03:24:43.28M 2015-11-06T03:24:45.898Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.543 34.656 1499.9780 03:24:43.47M 2015-11-06T03:24:46.098Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.541 34.655 1499.9774 03:24:43.68M 2015-11-06T03:24:46.298Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.540 34.654 1499.9762 03:24:43.87M 2015-11-06T03:24:46.508Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.539 34.653 1499.9736 03:24:44.09M 2015-11-06T03:24:46.708Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9723 03:24:44.29M 2015-11-06T03:24:46.913Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.537 34.652 1499.9718 03:24:44.49M 2015-11-06T03:24:47.113Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9795 03:24:44.69M 2015-11-06T03:24:47.318Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.544 34.657 1499.9790 03:24:44.89M 2015-11-06T03:24:47.518Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.544 34.658 1499.9792 03:24:45.11M 2015-11-06T03:24:47.723Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.544 34.658 1499.9799 03:24:45.31M 2015-11-06T03:24:47.928Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.545 34.659 1499.9805 03:24:45.51M 2015-11-06T03:24:48.133Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.546 34.660 1499.9808 03:24:45.70M 2015-11-06T03:24:48.333Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.547 34.661 1499.9816 03:24:45.90M 2015-11-06T03:24:48.538Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.548 34.662 1499.9833 03:24:46.12M 2015-11-06T03:24:48.738Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.549 34.662 1499.9838 03:24:46.32M 2015-11-06T03:24:48.943Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.549 34.663 1499.9836 03:24:46.52M 2015-11-06T03:24:49.143Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.544 34.658 1499.9780 03:24:46.72M 2015-11-06T03:24:49.348Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.544 34.658 1499.9779 03:24:46.92M 2015-11-06T03:24:49.548Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.656 1499.9773 03:24:47.14M 2015-11-06T03:24:49.768Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.655 1499.9756 03:24:47.34M 2015-11-06T03:24:49.958Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9752 03:24:47.55M 2015-11-06T03:24:50.163Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9757 03:24:47.73M 2015-11-06T03:24:50.363Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.542 34.656 1499.9761 03:24:47.93M 2015-11-06T03:24:50.563Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.542 34.656 1499.9751 03:24:48.15M 2015-11-06T03:24:50.773Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.543 34.657 1499.9761 03:24:48.35M 2015-11-06T03:24:50.973Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.547 34.661 1499.9808 03:24:48.55M 2015-11-06T03:24:51.173Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.548 34.662 1499.9814 03:24:48.75M 2015-11-06T03:24:51.378Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.548 34.663 1499.9816 03:24:48.95M 2015-11-06T03:24:51.578Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.548 34.662 1499.9811 03:24:49.17M 2015-11-06T03:24:51.783Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.547 34.662 1499.9799 03:24:49.36M 2015-11-06T03:24:51.988Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.546 34.660 1499.9792 03:24:49.56M 2015-11-06T03:24:52.208Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.548 34.662 1499.9817 03:24:49.76M 2015-11-06T03:24:52.393Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.548 34.662 1499.9818 03:24:49.96M 2015-11-06T03:24:52.598Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.549 34.662 1499.9825 03:24:50.18M 2015-11-06T03:24:52.803Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.549 34.663 1499.9827 03:24:50.38M 2015-11-06T03:24:53.003Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9780 03:24:50.58M 2015-11-06T03:24:53.208Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.542 34.656 1499.9769 03:24:50.78M 2015-11-06T03:24:53.408Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.541 34.654 1499.9768 03:24:51.00M 2015-11-06T03:24:53.608Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.540 34.653 1499.9764 03:24:51.20M 2015-11-06T03:24:53.813Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.539 34.652 1499.9760 03:24:51.39M 2015-11-06T03:24:54.018Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.538 34.651 1499.9753 03:24:51.59M 2015-11-06T03:24:54.238Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.537 34.650 1499.9751 03:24:51.79M 2015-11-06T03:24:54.423Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.536 34.648 1499.9742 03:24:52.03M 2015-11-06T03:24:54.628Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.536 34.649 1499.9742 03:24:52.21M 2015-11-06T03:24:54.828Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.537 34.649 1499.9746 03:24:52.41M 2015-11-06T03:24:55.033Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.537 34.649 1499.9749 03:24:52.61M 2015-11-06T03:24:55.233Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.537 34.649 1499.9762 03:24:52.81M 2015-11-06T03:24:55.438Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.537 34.649 1499.9768 03:24:53.03M 2015-11-06T03:24:55.643Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.538 34.650 1499.9769 03:24:53.23M 2015-11-06T03:24:55.843Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.538 34.650 1499.9777 03:24:53.43M 2015-11-06T03:24:56.048Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.539 34.652 1499.9773 03:24:53.62M 2015-11-06T03:24:56.253Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.540 34.653 1499.9769 03:24:53.82M 2015-11-06T03:24:56.458Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.536 34.649 1499.9720 03:24:54.04M 2015-11-06T03:24:56.658Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.540 34.654 1499.9750 03:24:54.24M 2015-11-06T03:24:56.863Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.542 34.656 1499.9775 03:24:54.44M 2015-11-06T03:24:57.063Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9763 03:24:54.64M 2015-11-06T03:24:57.263Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.542 34.656 1499.9763 03:24:54.84M 2015-11-06T03:24:57.469Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.542 34.656 1499.9771 03:24:55.06M 2015-11-06T03:24:57.673Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.542 34.656 1499.9783 03:24:55.26M 2015-11-06T03:24:57.878Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9786 03:24:55.46M 2015-11-06T03:24:58.100Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.543 34.657 1499.9785 03:24:55.66M 2015-11-06T03:24:58.283Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.544 34.657 1499.9781 03:24:55.85M 2015-11-06T03:24:58.483Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.544 34.657 1499.9792 03:24:56.07M 2015-11-06T03:24:58.703Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.657 1499.9786 03:24:56.27M 2015-11-06T03:24:58.888Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.657 1499.9789 03:24:56.49M 2015-11-06T03:24:59.093Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.657 1499.9795 03:24:56.67M 2015-11-06T03:24:59.293Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.544 34.657 1499.9794 03:24:56.87M 2015-11-06T03:24:59.498Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.544 34.657 1499.9796 03:24:57.09M 2015-11-06T03:24:59.703Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.545 34.658 1499.9812 03:24:57.29M 2015-11-06T03:24:59.908Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.548 34.661 1499.9845 03:24:57.48M