2015-11-06T03:23:00.093Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9580 03:22:57.67M 2015-11-06T03:23:00.293Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.520 34.635 1499.9502 03:22:57.86M 2015-11-06T03:23:00.498Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.521 34.636 1499.9507 03:22:58.08M 2015-11-06T03:23:00.698Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.521 34.637 1499.9503 03:22:58.28M 2015-11-06T03:23:00.903Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.532 34.647 1499.9624 03:22:58.48M 2015-11-06T03:23:01.108Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.533 34.648 1499.9636 03:22:58.68M 2015-11-06T03:23:01.309Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.534 34.648 1499.9653 03:22:58.88M 2015-11-06T03:23:01.513Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.530 34.646 1499.9615 03:22:59.10M 2015-11-06T03:23:01.718Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.529 34.644 1499.9603 03:22:59.29M 2015-11-06T03:23:01.918Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.643 1499.9589 03:22:59.49M 2015-11-06T03:23:02.123Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.642 1499.9576 03:22:59.69M 2015-11-06T03:23:02.323Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.527 34.642 1499.9567 03:22:59.89M 2015-11-06T03:23:02.754Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.526 34.641 1499.9556 03:23:00.11M 2015-11-06T03:23:02.754Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.525 34.640 1499.9537 03:23:00.42M 2015-11-06T03:23:02.958Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.529 34.645 1499.9587 03:23:00.53M 2015-11-06T03:23:03.163Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.530 34.645 1499.9606 03:23:00.73M 2015-11-06T03:23:03.363Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9553 03:23:00.93M 2015-11-06T03:23:03.568Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.525 34.640 1499.9553 03:23:01.15M 2015-11-06T03:23:03.773Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.526 34.641 1499.9580 03:23:01.35M 2015-11-06T03:23:03.978Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.530 34.645 1499.9624 03:23:01.55M 2015-11-06T03:23:04.178Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.533 34.648 1499.9658 03:23:01.75M 2015-11-06T03:23:04.384Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.649 1499.9664 03:23:01.95M 2015-11-06T03:23:04.583Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.534 34.649 1499.9670 03:23:02.17M 2015-11-06T03:23:04.789Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.534 34.649 1499.9690 03:23:02.36M 2015-11-06T03:23:04.989Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.535 34.649 1499.9703 03:23:02.56M 2015-11-06T03:23:05.194Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.536 34.649 1499.9711 03:23:02.76M 2015-11-06T03:23:05.398Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9612 03:23:02.96M 2015-11-06T03:23:05.598Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9598 03:23:03.18M 2015-11-06T03:23:05.804Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9607 03:23:03.38M 2015-11-06T03:23:06.003Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9612 03:23:03.58M 2015-11-06T03:23:06.203Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.528 34.643 1499.9615 03:23:03.78M 2015-11-06T03:23:06.413Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.530 34.644 1499.9625 03:23:03.97M 2015-11-06T03:23:06.614Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9598 03:23:04.20M 2015-11-06T03:23:06.814Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9594 03:23:04.40M 2015-11-06T03:23:07.039Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9536 03:23:04.59M 2015-11-06T03:23:07.224Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9586 03:23:04.81M 2015-11-06T03:23:07.429Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9567 03:23:05.01M 2015-11-06T03:23:07.629Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.638 1499.9568 03:23:05.21M 2015-11-06T03:23:07.834Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9559 03:23:05.41M 2015-11-06T03:23:08.034Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9547 03:23:05.61M 2015-11-06T03:23:08.239Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9537 03:23:05.81M 2015-11-06T03:23:08.444Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9543 03:23:06.03M 2015-11-06T03:23:08.644Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.638 1499.9542 03:23:06.22M 2015-11-06T03:23:08.849Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9530 03:23:06.42M 2015-11-06T03:23:09.049Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9543 03:23:06.62M 2015-11-06T03:23:09.254Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9551 03:23:06.82M 2015-11-06T03:23:09.454Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.635 1499.9530 03:23:07.04M 2015-11-06T03:23:09.659Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9526 03:23:07.24M 2015-11-06T03:23:09.864Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9526 03:23:07.44M 2015-11-06T03:23:10.066Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9578 03:23:07.64M 2015-11-06T03:23:10.269Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.638 1499.9591 03:23:07.84M 2015-11-06T03:23:10.469Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.639 1499.9587 03:23:08.06M 2015-11-06T03:23:10.679Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9585 03:23:08.25M 2015-11-06T03:23:10.879Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9592 03:23:08.46M 2015-11-06T03:23:11.079Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9609 03:23:08.65M 2015-11-06T03:23:11.284Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.642 1499.9602 03:23:08.85M 2015-11-06T03:23:11.504Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.530 34.644 1499.9635 03:23:09.07M 2015-11-06T03:23:11.694Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.530 34.644 1499.9635 03:23:09.29M 2015-11-06T03:23:11.894Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.530 34.644 1499.9639 03:23:09.47M 2015-11-06T03:23:12.099Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.644 1499.9631 03:23:09.67M 2015-11-06T03:23:12.299Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9590 03:23:09.87M 2015-11-06T03:23:12.504Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9584 03:23:10.08M 2015-11-06T03:23:12.704Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.526 34.640 1499.9578 03:23:10.28M 2015-11-06T03:23:12.909Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.640 1499.9572 03:23:10.48M 2015-11-06T03:23:13.109Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9564 03:23:10.68M 2015-11-06T03:23:13.314Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9562 03:23:10.88M 2015-11-06T03:23:13.519Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9567 03:23:11.10M 2015-11-06T03:23:13.719Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9563 03:23:11.30M 2015-11-06T03:23:13.924Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.638 1499.9556 03:23:11.50M 2015-11-06T03:23:14.124Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.638 1499.9567 03:23:11.70M 2015-11-06T03:23:14.329Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9568 03:23:11.89M 2015-11-06T03:23:14.534Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9572 03:23:12.12M 2015-11-06T03:23:14.734Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.637 1499.9584 03:23:12.31M 2015-11-06T03:23:14.939Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9590 03:23:12.51M 2015-11-06T03:23:15.144Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9592 03:23:12.71M 2015-11-06T03:23:15.344Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.637 1499.9584 03:23:12.91M 2015-11-06T03:23:15.549Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9579 03:23:13.13M 2015-11-06T03:23:15.754Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9576 03:23:13.33M 2015-11-06T03:23:15.969Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9578 03:23:13.53M 2015-11-06T03:23:16.154Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.636 1499.9584 03:23:13.75M 2015-11-06T03:23:16.359Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9589 03:23:13.92M 2015-11-06T03:23:16.564Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.637 1499.9590 03:23:14.15M 2015-11-06T03:23:16.764Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9603 03:23:14.35M 2015-11-06T03:23:16.969Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.638 1499.9611 03:23:14.54M 2015-11-06T03:23:17.174Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9613 03:23:14.74M 2015-11-06T03:23:17.374Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.525 34.639 1499.9613 03:23:14.94M 2015-11-06T03:23:17.579Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.639 1499.9618 03:23:15.16M 2015-11-06T03:23:17.779Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9628 03:23:15.36M 2015-11-06T03:23:17.984Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9620 03:23:15.56M 2015-11-06T03:23:18.189Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9623 03:23:15.76M 2015-11-06T03:23:18.389Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9625 03:23:15.96M 2015-11-06T03:23:18.594Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9634 03:23:16.18M 2015-11-06T03:23:18.799Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.638 1499.9604 03:23:16.38M 2015-11-06T03:23:18.999Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9598 03:23:16.57M 2015-11-06T03:23:19.204Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9590 03:23:16.77M 2015-11-06T03:23:19.409Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.636 1499.9581 03:23:16.97M 2015-11-06T03:23:19.609Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.522 34.638 1499.9503 03:23:17.19M 2015-11-06T03:23:19.809Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.522 34.638 1499.9493 03:23:17.39M 2015-11-06T03:23:20.014Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.521 34.638 1499.9481 03:23:17.59M 2015-11-06T03:23:20.214Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.638 1499.9469 03:23:17.79M 2015-11-06T03:23:20.439Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.521 34.638 1499.9465 03:23:18.00M 2015-11-06T03:23:20.624Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.521 34.639 1499.9465 03:23:18.22M 2015-11-06T03:23:20.829Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.522 34.639 1499.9469 03:23:18.41M 2015-11-06T03:23:21.029Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.520 34.638 1499.9449 03:23:18.60M 2015-11-06T03:23:21.229Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.521 34.638 1499.9465 03:23:18.80M 2015-11-06T03:23:21.434Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.520 34.637 1499.9468 03:23:19.02M 2015-11-06T03:23:21.634Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.520 34.637 1499.9476 03:23:19.22M 2015-11-06T03:23:21.844Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.520 34.636 1499.9481 03:23:19.42M 2015-11-06T03:23:22.044Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.520 34.636 1499.9495 03:23:19.62M 2015-11-06T03:23:22.244Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9497 03:23:19.82M 2015-11-06T03:23:22.449Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.520 34.636 1499.9496 03:23:20.03M 2015-11-06T03:23:22.654Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9523 03:23:20.24M 2015-11-06T03:23:22.854Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.521 34.636 1499.9534 03:23:20.43M 2015-11-06T03:23:23.059Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9536 03:23:20.63M 2015-11-06T03:23:23.264Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.522 34.636 1499.9543 03:23:20.83M 2015-11-06T03:23:23.469Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9600 03:23:21.05M 2015-11-06T03:23:23.669Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9598 03:23:21.25M 2015-11-06T03:23:23.869Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.640 1499.9587 03:23:21.45M 2015-11-06T03:23:24.074Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.639 1499.9580 03:23:21.65M 2015-11-06T03:23:24.274Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9573 03:23:21.85M 2015-11-06T03:23:24.500Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.639 1499.9580 03:23:22.06M 2015-11-06T03:23:24.684Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.639 1499.9589 03:23:22.27M 2015-11-06T03:23:24.904Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9583 03:23:22.47M 2015-11-06T03:23:25.089Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.639 1499.9581 03:23:22.68M 2015-11-06T03:23:25.294Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9576 03:23:22.86M 2015-11-06T03:23:25.494Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9580 03:23:23.08M 2015-11-06T03:23:25.699Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9578 03:23:23.28M 2015-11-06T03:23:25.904Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9585 03:23:23.48M 2015-11-06T03:23:26.104Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.639 1499.9584 03:23:23.68M 2015-11-06T03:23:26.309Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.639 1499.9583 03:23:23.88M 2015-11-06T03:23:26.514Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9583 03:23:24.10M 2015-11-06T03:23:26.714Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9597 03:23:24.29M 2015-11-06T03:23:26.919Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.638 1499.9600 03:23:24.49M 2015-11-06T03:23:27.119Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.525 34.639 1499.9594 03:23:24.69M 2015-11-06T03:23:27.325Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9591 03:23:24.89M 2015-11-06T03:23:27.529Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9585 03:23:25.11M 2015-11-06T03:23:27.729Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.640 1499.9617 03:23:25.31M 2015-11-06T03:23:27.929Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9585 03:23:25.51M 2015-11-06T03:23:28.134Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9578 03:23:25.71M 2015-11-06T03:23:28.339Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.639 1499.9602 03:23:25.91M 2015-11-06T03:23:28.544Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9602 03:23:26.13M 2015-11-06T03:23:28.745Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9624 03:23:26.32M 2015-11-06T03:23:28.950Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.530 34.643 1499.9644 03:23:26.52M 2015-11-06T03:23:29.150Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.645 1499.9663 03:23:26.72M 2015-11-06T03:23:29.379Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.644 1499.9655 03:23:26.92M 2015-11-06T03:23:29.555Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9640 03:23:27.16M 2015-11-06T03:23:29.755Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9629 03:23:27.34M 2015-11-06T03:23:29.965Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9625 03:23:27.53M 2015-11-06T03:23:30.170Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9622 03:23:27.74M 2015-11-06T03:23:30.370Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.641 1499.9619 03:23:27.94M 2015-11-06T03:23:30.570Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9595 03:23:28.16M 2015-11-06T03:23:30.775Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.525 34.639 1499.9591 03:23:28.35M 2015-11-06T03:23:30.980Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.525 34.639 1499.9585 03:23:28.55M 2015-11-06T03:23:31.185Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9581 03:23:28.75M 2015-11-06T03:23:31.385Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9639 03:23:28.95M 2015-11-06T03:23:31.585Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9596 03:23:29.17M 2015-11-06T03:23:31.790Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9587 03:23:29.37M 2015-11-06T03:23:31.995Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.640 1499.9580 03:23:29.57M 2015-11-06T03:23:32.195Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.640 1499.9579 03:23:29.77M 2015-11-06T03:23:32.400Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9576 03:23:29.97M 2015-11-06T03:23:32.605Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.639 1499.9580 03:23:30.19M 2015-11-06T03:23:32.807Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9572 03:23:30.39M 2015-11-06T03:23:33.010Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.638 1499.9561 03:23:30.58M 2015-11-06T03:23:33.210Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9565 03:23:30.78M 2015-11-06T03:23:33.415Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9567 03:23:31.00M 2015-11-06T03:23:33.620Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9572 03:23:31.20M 2015-11-06T03:23:33.835Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9567 03:23:31.40M 2015-11-06T03:23:34.020Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9565 03:23:31.61M 2015-11-06T03:23:34.225Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.639 1499.9574 03:23:31.80M 2015-11-06T03:23:34.430Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.639 1499.9583 03:23:32.01M 2015-11-06T03:23:34.635Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.639 1499.9589 03:23:32.22M 2015-11-06T03:23:34.835Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9578 03:23:32.41M 2015-11-06T03:23:35.040Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9576 03:23:32.61M 2015-11-06T03:23:35.245Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9579 03:23:32.81M 2015-11-06T03:23:35.445Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9586 03:23:33.03M 2015-11-06T03:23:35.664Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9600 03:23:33.23M 2015-11-06T03:23:35.850Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9601 03:23:33.43M 2015-11-06T03:23:36.055Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9594 03:23:33.63M 2015-11-06T03:23:36.255Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.636 1499.9584 03:23:33.83M 2015-11-06T03:23:36.460Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9580 03:23:34.04M 2015-11-06T03:23:36.665Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9564 03:23:34.24M 2015-11-06T03:23:36.866Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9547 03:23:34.44M 2015-11-06T03:23:37.070Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9515 03:23:34.64M 2015-11-06T03:23:37.270Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.632 1499.9520 03:23:34.84M 2015-11-06T03:23:37.475Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.519 34.633 1499.9521 03:23:35.06M 2015-11-06T03:23:37.675Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9532 03:23:35.26M 2015-11-06T03:23:37.880Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9543 03:23:35.46M 2015-11-06T03:23:38.085Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9563 03:23:35.66M 2015-11-06T03:23:38.305Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.525 34.639 1499.9576 03:23:35.86M 2015-11-06T03:23:38.490Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9603 03:23:36.09M 2015-11-06T03:23:38.695Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9624 03:23:36.27M 2015-11-06T03:23:38.895Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.530 34.643 1499.9637 03:23:36.47M 2015-11-06T03:23:39.095Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.645 1499.9659 03:23:36.67M 2015-11-06T03:23:39.307Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.533 34.646 1499.9674 03:23:36.87M 2015-11-06T03:23:39.505Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.534 34.648 1499.9695 03:23:37.09M 2015-11-06T03:23:39.710Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.536 34.649 1499.9713 03:23:37.29M 2015-11-06T03:23:39.910Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.537 34.650 1499.9733 03:23:37.49M 2015-11-06T03:23:40.115Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.538 34.651 1499.9747 03:23:37.69M 2015-11-06T03:23:40.320Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.546 34.659 1499.9840 03:23:37.89M 2015-11-06T03:23:40.520Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.547 34.659 1499.9840 03:23:38.11M 2015-11-06T03:23:40.725Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.547 34.659 1499.9851 03:23:38.30M 2015-11-06T03:23:40.925Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.546 34.659 1499.9855 03:23:38.50M 2015-11-06T03:23:41.130Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.546 34.659 1499.9847 03:23:38.70M 2015-11-06T03:23:41.335Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.546 34.658 1499.9840 03:23:38.90M 2015-11-06T03:23:41.535Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.545 34.657 1499.9830 03:23:39.12M 2015-11-06T03:23:41.740Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.544 34.656 1499.9828 03:23:39.32M 2015-11-06T03:23:41.940Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.542 34.654 1499.9800 03:23:39.52M 2015-11-06T03:23:42.145Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.541 34.653 1499.9780 03:23:39.72M 2015-11-06T03:23:42.345Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.539 34.652 1499.9761 03:23:39.92M 2015-11-06T03:23:42.550Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.538 34.651 1499.9747 03:23:40.13M 2015-11-06T03:23:42.770Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.536 34.649 1499.9720 03:23:40.33M 2015-11-06T03:23:42.960Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.537 34.650 1499.9738 03:23:40.55M 2015-11-06T03:23:43.160Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.538 34.652 1499.9752 03:23:40.73M 2015-11-06T03:23:43.360Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.540 34.653 1499.9773 03:23:40.93M 2015-11-06T03:23:43.570Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9789 03:23:41.15M 2015-11-06T03:23:43.765Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.534 34.647 1499.9711 03:23:41.35M 2015-11-06T03:23:43.970Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.533 34.646 1499.9706 03:23:41.55M 2015-11-06T03:23:44.176Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.532 34.645 1499.9684 03:23:41.75M 2015-11-06T03:23:44.380Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.643 1499.9667 03:23:41.95M 2015-11-06T03:23:44.580Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.643 1499.9668 03:23:42.16M 2015-11-06T03:23:44.785Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.531 34.644 1499.9679 03:23:42.36M 2015-11-06T03:23:44.990Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.532 34.645 1499.9689 03:23:42.56M 2015-11-06T03:23:45.190Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.647 1499.9694 03:23:42.76M 2015-11-06T03:23:45.395Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.536 34.649 1499.9717 03:23:42.96M 2015-11-06T03:23:45.595Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.537 34.650 1499.9741 03:23:43.18M 2015-11-06T03:23:45.800Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.653 1499.9761 03:23:43.38M 2015-11-06T03:23:46.005Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9777 03:23:43.58M 2015-11-06T03:23:46.205Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.546 34.659 1499.9828 03:23:43.78M 2015-11-06T03:23:46.405Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.547 34.660 1499.9829 03:23:44.98M 2015-11-06T03:23:46.610Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.547 34.661 1499.9835 03:23:44.19M 2015-11-06T03:23:46.815Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.547 34.661 1499.9833 03:23:44.39M 2015-11-06T03:23:47.015Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.547 34.660 1499.9833 03:23:44.59M 2015-11-06T03:23:47.235Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.546 34.660 1499.9824 03:23:44.79M 2015-11-06T03:23:47.425Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.545 34.659 1499.9806 03:23:45.03M 2015-11-06T03:23:47.625Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.544 34.657 1499.9792 03:23:45.21M 2015-11-06T03:23:47.830Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9769 03:23:45.41M 2015-11-06T03:23:48.030Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9752 03:23:45.61M 2015-11-06T03:23:48.235Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9730 03:23:45.81M 2015-11-06T03:23:48.440Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.540 34.654 1499.9725 03:23:46.02M 2015-11-06T03:23:48.640Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.539 34.654 1499.9712 03:23:46.22M 2015-11-06T03:23:48.845Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.546 34.660 1499.9791 03:23:46.42M 2015-11-06T03:23:49.045Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.546 34.661 1499.9790 03:23:46.62M 2015-11-06T03:23:49.250Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.544 34.658 1499.9766 03:23:46.82M 2015-11-06T03:23:49.455Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9757 03:23:47.04M 2015-11-06T03:23:49.657Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9760 03:23:47.24M 2015-11-06T03:23:49.860Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.544 34.658 1499.9771 03:23:47.44M 2015-11-06T03:23:50.066Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.543 34.658 1499.9761 03:23:47.64M 2015-11-06T03:23:50.267Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.543 34.658 1499.9761 03:23:47.84M 2015-11-06T03:23:50.470Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.543 34.657 1499.9761 03:23:48.06M 2015-11-06T03:23:50.670Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.657 1499.9768 03:23:48.26M 2015-11-06T03:23:50.875Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.537 34.652 1499.9709 03:23:48.45M 2015-11-06T03:23:51.075Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.652 1499.9711 03:23:48.65M 2015-11-06T03:23:51.280Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.537 34.651 1499.9712 03:23:48.85M 2015-11-06T03:23:51.480Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.538 34.652 1499.9722 03:23:49.07M 2015-11-06T03:23:51.701Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.538 34.652 1499.9731 03:23:49.27M 2015-11-06T03:23:51.890Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.652 1499.9739 03:23:49.48M 2015-11-06T03:23:52.090Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.652 1499.9741 03:23:49.67M 2015-11-06T03:23:52.295Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.538 34.652 1499.9739 03:23:49.87M 2015-11-06T03:23:52.495Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.538 34.651 1499.9735 03:23:50.08M 2015-11-06T03:23:52.701Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.538 34.651 1499.9729 03:23:50.28M 2015-11-06T03:23:52.906Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.537 34.651 1499.9717 03:23:50.48M 2015-11-06T03:23:53.111Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.536 34.650 1499.9713 03:23:50.68M 2015-11-06T03:23:53.311Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.535 34.649 1499.9709 03:23:50.88M 2015-11-06T03:23:53.515Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.535 34.649 1499.9701 03:23:51.10M 2015-11-06T03:23:53.721Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.534 34.648 1499.9683 03:23:51.30M 2015-11-06T03:23:53.921Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.534 34.648 1499.9685 03:23:51.50M 2015-11-06T03:23:54.126Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.539 34.653 1499.9739 03:23:51.69M 2015-11-06T03:23:54.326Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.655 1499.9746 03:23:51.89M 2015-11-06T03:23:54.540Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.542 34.656 1499.9757 03:23:52.11M 2015-11-06T03:23:54.735Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.542 34.656 1499.9766 03:23:52.31M 2015-11-06T03:23:54.936Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9745 03:23:52.51M 2015-11-06T03:23:55.136Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.653 1499.9736 03:23:52.71M 2015-11-06T03:23:55.341Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9750 03:23:52.91M 2015-11-06T03:23:55.546Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9750 03:23:53.13M 2015-11-06T03:23:55.746Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.542 34.656 1499.9758 03:23:53.33M 2015-11-06T03:23:55.951Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9769 03:23:53.53M 2015-11-06T03:23:56.171Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.544 34.658 1499.9781 03:23:53.73M 2015-11-06T03:23:56.356Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.546 34.660 1499.9799 03:23:53.94M 2015-11-06T03:23:56.561Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.546 34.660 1499.9796 03:23:54.14M 2015-11-06T03:23:56.761Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.545 34.659 1499.9783 03:23:54.34M 2015-11-06T03:23:56.966Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.659 1499.9778 03:23:54.54M 2015-11-06T03:23:57.171Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.545 34.659 1499.9785 03:23:54.74M 2015-11-06T03:23:57.371Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.545 34.659 1499.9790 03:23:54.94M 2015-11-06T03:23:57.576Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.659 1499.9795 03:23:55.16M 2015-11-06T03:23:57.776Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.659 1499.9784 03:23:55.36M 2015-11-06T03:23:57.982Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.659 1499.9789 03:23:55.56M 2015-11-06T03:23:58.186Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.544 34.658 1499.9768 03:23:55.76M 2015-11-06T03:23:58.386Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.544 34.659 1499.9778 03:23:55.96M 2015-11-06T03:23:58.591Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.544 34.659 1499.9773 03:23:56.17M 2015-11-06T03:23:58.796Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.659 1499.9779 03:23:56.37M 2015-11-06T03:23:58.996Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.544 34.658 1499.9781 03:23:56.57M 2015-11-06T03:23:59.201Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.543 34.657 1499.9781 03:23:56.77M 2015-11-06T03:23:59.401Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.543 34.657 1499.9777 03:23:56.97M 2015-11-06T03:23:59.601Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9769 03:23:57.19M 2015-11-06T03:23:59.811Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9758 03:23:57.39M