2015-11-06T03:22:00.011Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.516 34.631 1499.9482 03:21:57.57M 2015-11-06T03:22:00.196Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.517 34.631 1499.9490 03:21:57.78M 2015-11-06T03:22:00.401Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.517 34.632 1499.9484 03:21:57.96M 2015-11-06T03:22:00.601Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.517 34.632 1499.9485 03:21:58.18M 2015-11-06T03:22:00.806Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.517 34.633 1499.9485 03:21:58.38M 2015-11-06T03:22:01.011Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9501 03:21:58.58M 2015-11-06T03:22:01.216Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.635 1499.9506 03:21:58.78M 2015-11-06T03:22:01.416Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.531 34.646 1499.9629 03:21:59.00M 2015-11-06T03:22:01.621Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9584 03:21:59.20M 2015-11-06T03:22:01.821Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.643 1499.9583 03:21:59.40M 2015-11-06T03:22:02.026Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9578 03:21:59.59M 2015-11-06T03:22:02.226Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9565 03:21:59.79M 2015-11-06T03:22:02.431Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.639 1499.9546 03:22:00.01M 2015-11-06T03:22:02.636Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.638 1499.9537 03:22:00.21M 2015-11-06T03:22:02.836Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.521 34.637 1499.9530 03:22:00.41M 2015-11-06T03:22:03.041Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.521 34.636 1499.9523 03:22:00.61M 2015-11-06T03:22:03.241Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.636 1499.9518 03:22:00.81M 2015-11-06T03:22:03.446Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9509 03:22:01.03M 2015-11-06T03:22:03.651Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9539 03:22:01.23M 2015-11-06T03:22:03.851Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.638 1499.9559 03:22:01.43M 2015-11-06T03:22:04.056Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.637 1499.9543 03:22:01.63M 2015-11-06T03:22:04.261Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.636 1499.9541 03:22:01.82M 2015-11-06T03:22:04.481Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.636 1499.9545 03:22:02.05M 2015-11-06T03:22:04.666Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9543 03:22:02.26M 2015-11-06T03:22:04.866Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9536 03:22:02.44M 2015-11-06T03:22:05.071Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9532 03:22:02.64M 2015-11-06T03:22:05.271Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.635 1499.9525 03:22:02.84M 2015-11-06T03:22:05.476Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.635 1499.9521 03:22:03.06M 2015-11-06T03:22:05.681Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9539 03:22:03.26M 2015-11-06T03:22:05.881Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.637 1499.9546 03:22:03.46M 2015-11-06T03:22:06.086Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9561 03:22:03.65M 2015-11-06T03:22:06.286Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9573 03:22:03.85M 2015-11-06T03:22:06.491Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.639 1499.9587 03:22:04.07M 2015-11-06T03:22:06.696Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9587 03:22:04.27M 2015-11-06T03:22:06.896Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.637 1499.9558 03:22:04.47M 2015-11-06T03:22:07.101Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9540 03:22:04.67M 2015-11-06T03:22:07.301Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.636 1499.9519 03:22:04.87M 2015-11-06T03:22:07.506Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.520 34.635 1499.9502 03:22:05.09M 2015-11-06T03:22:07.711Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.518 34.634 1499.9496 03:22:05.29M 2015-11-06T03:22:07.911Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.520 34.635 1499.9498 03:22:05.49M 2015-11-06T03:22:08.111Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9498 03:22:05.68M 2015-11-06T03:22:08.321Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.521 34.637 1499.9506 03:22:05.88M 2015-11-06T03:22:08.521Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.637 1499.9514 03:22:06.10M 2015-11-06T03:22:08.726Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.638 1499.9534 03:22:06.30M 2015-11-06T03:22:08.946Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.639 1499.9536 03:22:06.50M 2015-11-06T03:22:09.131Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.641 1499.9547 03:22:06.72M 2015-11-06T03:22:09.336Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.642 1499.9557 03:22:06.90M 2015-11-06T03:22:09.542Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9520 03:22:07.12M 2015-11-06T03:22:09.742Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.638 1499.9515 03:22:07.32M 2015-11-06T03:22:09.946Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.641 1499.9553 03:22:07.52M 2015-11-06T03:22:10.146Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.641 1499.9569 03:22:07.72M 2015-11-06T03:22:10.351Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9547 03:22:07.92M 2015-11-06T03:22:10.551Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9547 03:22:08.13M 2015-11-06T03:22:10.756Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.637 1499.9547 03:22:08.33M 2015-11-06T03:22:10.961Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.636 1499.9542 03:22:08.53M 2015-11-06T03:22:11.161Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9569 03:22:08.73M 2015-11-06T03:22:11.366Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.646 1499.9679 03:22:08.93M 2015-11-06T03:22:11.566Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.642 1499.9631 03:22:09.15M 2015-11-06T03:22:11.771Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9622 03:22:09.35M 2015-11-06T03:22:11.976Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.527 34.641 1499.9609 03:22:09.54M 2015-11-06T03:22:12.176Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.641 1499.9598 03:22:09.74M 2015-11-06T03:22:12.381Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9602 03:22:09.94M 2015-11-06T03:22:12.581Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9573 03:22:10.16M 2015-11-06T03:22:12.786Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.638 1499.9585 03:22:10.36M 2015-11-06T03:22:12.991Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9585 03:22:10.56M 2015-11-06T03:22:13.191Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9581 03:22:10.76M 2015-11-06T03:22:13.411Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9572 03:22:10.96M 2015-11-06T03:22:13.596Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9573 03:22:11.19M 2015-11-06T03:22:13.796Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9557 03:22:11.37M 2015-11-06T03:22:14.001Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9550 03:22:11.57M 2015-11-06T03:22:14.206Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9545 03:22:11.77M 2015-11-06T03:22:14.411Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9540 03:22:11.97M 2015-11-06T03:22:14.616Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9540 03:22:12.19M 2015-11-06T03:22:14.811Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.633 1499.9540 03:22:12.39M 2015-11-06T03:22:15.017Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9532 03:22:12.59M 2015-11-06T03:22:15.221Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.633 1499.9539 03:22:12.79M 2015-11-06T03:22:15.426Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9537 03:22:13.01M 2015-11-06T03:22:15.626Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9548 03:22:13.21M 2015-11-06T03:22:15.831Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.632 1499.9552 03:22:13.41M 2015-11-06T03:22:16.036Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.631 1499.9530 03:22:13.61M 2015-11-06T03:22:16.236Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.634 1499.9575 03:22:13.80M 2015-11-06T03:22:16.441Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9580 03:22:14.02M 2015-11-06T03:22:16.642Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.636 1499.9585 03:22:14.22M 2015-11-06T03:22:16.846Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9600 03:22:14.42M 2015-11-06T03:22:17.046Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.637 1499.9595 03:22:14.62M 2015-11-06T03:22:17.251Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.636 1499.9584 03:22:14.82M 2015-11-06T03:22:17.456Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9568 03:22:15.04M 2015-11-06T03:22:17.656Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.635 1499.9606 03:22:15.24M 2015-11-06T03:22:17.877Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9608 03:22:15.43M 2015-11-06T03:22:18.066Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9609 03:22:15.65M 2015-11-06T03:22:18.267Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.636 1499.9620 03:22:15.84M 2015-11-06T03:22:18.471Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9623 03:22:16.05M 2015-11-06T03:22:18.672Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9630 03:22:16.25M 2015-11-06T03:22:18.876Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9639 03:22:16.45M 2015-11-06T03:22:19.081Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.637 1499.9644 03:22:16.65M 2015-11-06T03:22:19.287Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9680 03:22:16.85M 2015-11-06T03:22:19.487Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9678 03:22:17.07M 2015-11-06T03:22:19.692Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9677 03:22:17.27M 2015-11-06T03:22:19.892Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.641 1499.9675 03:22:17.47M 2015-11-06T03:22:20.099Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.641 1499.9664 03:22:17.66M 2015-11-06T03:22:20.297Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9575 03:22:17.86M 2015-11-06T03:22:20.502Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9556 03:22:18.08M 2015-11-06T03:22:20.707Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9546 03:22:18.28M 2015-11-06T03:22:20.907Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9542 03:22:18.48M 2015-11-06T03:22:21.112Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9552 03:22:18.68M 2015-11-06T03:22:21.312Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.635 1499.9567 03:22:18.88M 2015-11-06T03:22:21.517Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9567 03:22:19.10M 2015-11-06T03:22:21.722Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9567 03:22:19.30M 2015-11-06T03:22:21.922Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9574 03:22:19.50M 2015-11-06T03:22:22.127Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.638 1499.9574 03:22:19.69M 2015-11-06T03:22:22.347Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9573 03:22:19.89M 2015-11-06T03:22:22.532Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.639 1499.9575 03:22:20.13M 2015-11-06T03:22:22.732Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9583 03:22:20.31M 2015-11-06T03:22:22.937Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9587 03:22:20.51M 2015-11-06T03:22:23.137Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.641 1499.9604 03:22:20.71M 2015-11-06T03:22:23.342Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.642 1499.9611 03:22:20.91M 2015-11-06T03:22:23.547Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9600 03:22:21.13M 2015-11-06T03:22:23.747Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9602 03:22:21.33M 2015-11-06T03:22:23.952Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.641 1499.9598 03:22:21.52M 2015-11-06T03:22:24.152Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9584 03:22:21.72M 2015-11-06T03:22:24.357Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.523 34.638 1499.9532 03:22:21.92M 2015-11-06T03:22:24.562Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9530 03:22:22.14M 2015-11-06T03:22:24.767Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9523 03:22:22.34M 2015-11-06T03:22:24.967Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.522 34.638 1499.9523 03:22:22.54M 2015-11-06T03:22:25.167Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.523 34.639 1499.9531 03:22:22.74M 2015-11-06T03:22:25.372Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.524 34.640 1499.9546 03:22:22.94M 2015-11-06T03:22:25.577Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.641 1499.9559 03:22:23.16M 2015-11-06T03:22:25.782Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9578 03:22:23.36M 2015-11-06T03:22:25.982Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.642 1499.9581 03:22:23.55M 2015-11-06T03:22:26.187Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9587 03:22:23.75M 2015-11-06T03:22:26.392Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9591 03:22:23.95M 2015-11-06T03:22:26.592Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9591 03:22:24.17M 2015-11-06T03:22:26.812Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9586 03:22:24.37M 2015-11-06T03:22:26.997Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.640 1499.9579 03:22:24.59M 2015-11-06T03:22:27.202Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9575 03:22:24.77M 2015-11-06T03:22:27.402Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.639 1499.9575 03:22:24.97M 2015-11-06T03:22:27.607Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.639 1499.9576 03:22:25.19M 2015-11-06T03:22:27.812Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9580 03:22:25.38M 2015-11-06T03:22:28.013Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9584 03:22:25.58M 2015-11-06T03:22:28.217Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.524 34.638 1499.9590 03:22:25.78M 2015-11-06T03:22:28.417Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.638 1499.9598 03:22:26.01M 2015-11-06T03:22:28.622Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9609 03:22:26.20M 2015-11-06T03:22:28.827Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9609 03:22:26.40M 2015-11-06T03:22:29.027Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.639 1499.9618 03:22:26.60M 2015-11-06T03:22:29.232Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.639 1499.9619 03:22:26.80M 2015-11-06T03:22:29.437Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.639 1499.9612 03:22:27.02M 2015-11-06T03:22:29.637Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9558 03:22:27.22M 2015-11-06T03:22:29.842Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9556 03:22:27.42M 2015-11-06T03:22:30.042Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9545 03:22:27.62M 2015-11-06T03:22:30.247Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9540 03:22:27.81M 2015-11-06T03:22:30.452Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9542 03:22:28.03M 2015-11-06T03:22:30.652Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.632 1499.9552 03:22:28.23M 2015-11-06T03:22:30.857Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9545 03:22:28.43M 2015-11-06T03:22:31.057Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.518 34.631 1499.9552 03:22:28.63M 2015-11-06T03:22:31.277Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9546 03:22:28.83M 2015-11-06T03:22:31.462Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9548 03:22:29.06M 2015-11-06T03:22:31.667Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9554 03:22:29.25M 2015-11-06T03:22:31.872Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9551 03:22:29.45M 2015-11-06T03:22:32.072Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.632 1499.9546 03:22:29.64M 2015-11-06T03:22:32.277Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.632 1499.9545 03:22:29.84M 2015-11-06T03:22:32.482Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9550 03:22:30.06M 2015-11-06T03:22:32.682Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.632 1499.9550 03:22:30.26M 2015-11-06T03:22:32.882Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9562 03:22:30.46M 2015-11-06T03:22:33.087Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.633 1499.9562 03:22:30.66M 2015-11-06T03:22:33.292Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.633 1499.9561 03:22:30.86M 2015-11-06T03:22:33.497Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.634 1499.9554 03:22:31.08M 2015-11-06T03:22:33.697Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.634 1499.9552 03:22:31.28M 2015-11-06T03:22:33.902Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9558 03:22:31.48M 2015-11-06T03:22:34.107Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9563 03:22:31.68M 2015-11-06T03:22:34.307Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9561 03:22:31.87M 2015-11-06T03:22:34.512Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9551 03:22:32.09M 2015-11-06T03:22:34.717Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9486 03:22:32.29M 2015-11-06T03:22:34.917Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9485 03:22:32.49M 2015-11-06T03:22:35.117Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.634 1499.9493 03:22:32.69M 2015-11-06T03:22:35.322Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.519 34.635 1499.9502 03:22:32.89M 2015-11-06T03:22:35.527Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.520 34.636 1499.9512 03:22:33.11M 2015-11-06T03:22:35.742Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9513 03:22:33.31M 2015-11-06T03:22:35.932Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.637 1499.9521 03:22:33.52M 2015-11-06T03:22:36.132Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9536 03:22:33.70M 2015-11-06T03:22:36.337Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9552 03:22:33.90M 2015-11-06T03:22:36.540Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9556 03:22:34.12M 2015-11-06T03:22:36.742Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9554 03:22:34.32M 2015-11-06T03:22:36.947Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9553 03:22:34.52M 2015-11-06T03:22:37.147Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9553 03:22:34.72M 2015-11-06T03:22:37.352Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9554 03:22:34.91M 2015-11-06T03:22:37.557Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9558 03:22:35.14M 2015-11-06T03:22:37.757Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.638 1499.9562 03:22:35.34M 2015-11-06T03:22:37.962Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9568 03:22:35.54M 2015-11-06T03:22:38.162Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.636 1499.9578 03:22:35.74M 2015-11-06T03:22:38.367Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9573 03:22:35.93M 2015-11-06T03:22:38.567Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9573 03:22:36.15M 2015-11-06T03:22:38.777Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.636 1499.9574 03:22:36.35M 2015-11-06T03:22:38.977Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9569 03:22:36.55M 2015-11-06T03:22:39.182Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9561 03:22:36.75M 2015-11-06T03:22:39.382Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9557 03:22:36.95M 2015-11-06T03:22:39.587Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.637 1499.9556 03:22:37.17M 2015-11-06T03:22:39.792Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.638 1499.9569 03:22:37.37M 2015-11-06T03:22:39.992Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.524 34.638 1499.9580 03:22:37.57M 2015-11-06T03:22:40.213Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9590 03:22:37.76M 2015-11-06T03:22:40.397Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.640 1499.9598 03:22:38.00M 2015-11-06T03:22:40.602Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.640 1499.9603 03:22:38.18M 2015-11-06T03:22:40.816Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9608 03:22:38.38M 2015-11-06T03:22:41.007Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9606 03:22:38.58M 2015-11-06T03:22:41.212Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.642 1499.9614 03:22:38.78M 2015-11-06T03:22:41.412Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.528 34.642 1499.9603 03:22:39.00M 2015-11-06T03:22:41.618Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.642 1499.9592 03:22:39.20M 2015-11-06T03:22:41.818Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.642 1499.9591 03:22:39.39M 2015-11-06T03:22:42.018Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.642 1499.9592 03:22:39.59M 2015-11-06T03:22:42.228Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.641 1499.9594 03:22:39.79M 2015-11-06T03:22:42.428Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.641 1499.9603 03:22:40.01M 2015-11-06T03:22:42.627Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.527 34.642 1499.9594 03:22:40.21M 2015-11-06T03:22:42.837Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9595 03:22:40.41M 2015-11-06T03:22:43.038Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.528 34.643 1499.9587 03:22:40.61M 2015-11-06T03:22:43.242Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.642 1499.9587 03:22:40.81M 2015-11-06T03:22:43.442Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9592 03:22:41.03M 2015-11-06T03:22:43.648Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9595 03:22:41.23M 2015-11-06T03:22:43.853Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9602 03:22:41.43M 2015-11-06T03:22:44.053Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.637 1499.9557 03:22:41.63M 2015-11-06T03:22:44.258Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9554 03:22:41.82M 2015-11-06T03:22:44.458Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9556 03:22:42.04M 2015-11-06T03:22:44.678Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9554 03:22:42.24M 2015-11-06T03:22:44.868Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.637 1499.9551 03:22:42.46M 2015-11-06T03:22:45.068Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.522 34.636 1499.9558 03:22:42.64M 2015-11-06T03:22:45.269Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.636 1499.9545 03:22:42.84M 2015-11-06T03:22:45.473Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9537 03:22:43.05M 2015-11-06T03:22:45.678Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.635 1499.9537 03:22:43.26M 2015-11-06T03:22:45.878Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.635 1499.9531 03:22:43.45M 2015-11-06T03:22:46.083Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.635 1499.9535 03:22:43.65M 2015-11-06T03:22:46.288Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.635 1499.9528 03:22:43.85M 2015-11-06T03:22:46.488Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9528 03:22:44.07M 2015-11-06T03:22:46.693Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.638 1499.9572 03:22:44.27M 2015-11-06T03:22:46.893Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9568 03:22:44.47M 2015-11-06T03:22:47.098Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.638 1499.9565 03:22:44.67M 2015-11-06T03:22:47.298Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.637 1499.9548 03:22:44.87M 2015-11-06T03:22:47.503Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9540 03:22:45.09M 2015-11-06T03:22:47.708Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9526 03:22:45.29M 2015-11-06T03:22:47.913Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.518 34.632 1499.9513 03:22:45.49M 2015-11-06T03:22:48.113Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.517 34.631 1499.9497 03:22:45.68M 2015-11-06T03:22:48.318Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.518 34.632 1499.9509 03:22:45.88M 2015-11-06T03:22:48.518Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.519 34.633 1499.9515 03:22:46.10M 2015-11-06T03:22:48.723Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.519 34.633 1499.9523 03:22:46.30M 2015-11-06T03:22:48.928Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9530 03:22:46.50M 2015-11-06T03:22:49.148Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9536 03:22:46.70M 2015-11-06T03:22:49.333Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9558 03:22:46.91M 2015-11-06T03:22:49.533Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9575 03:22:47.12M 2015-11-06T03:22:49.738Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.639 1499.9587 03:22:47.32M 2015-11-06T03:22:49.943Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9591 03:22:47.51M 2015-11-06T03:22:50.143Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9554 03:22:47.71M 2015-11-06T03:22:50.343Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9548 03:22:47.91M 2015-11-06T03:22:50.548Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.635 1499.9534 03:22:48.13M 2015-11-06T03:22:50.753Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9526 03:22:48.33M 2015-11-06T03:22:50.953Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9518 03:22:48.53M 2015-11-06T03:22:51.158Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.518 34.632 1499.9506 03:22:48.73M 2015-11-06T03:22:51.363Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.631 1499.9517 03:22:48.93M 2015-11-06T03:22:51.563Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.517 34.631 1499.9514 03:22:49.15M 2015-11-06T03:22:51.768Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.632 1499.9531 03:22:49.34M 2015-11-06T03:22:51.968Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9550 03:22:49.54M 2015-11-06T03:22:52.173Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.635 1499.9564 03:22:49.74M 2015-11-06T03:22:52.378Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9583 03:22:49.94M 2015-11-06T03:22:52.583Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9580 03:22:50.16M 2015-11-06T03:22:52.783Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9626 03:22:50.36M 2015-11-06T03:22:52.988Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9635 03:22:50.56M 2015-11-06T03:22:53.188Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9650 03:22:50.76M 2015-11-06T03:22:53.393Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.644 1499.9655 03:22:50.96M 2015-11-06T03:22:53.613Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9645 03:22:51.18M 2015-11-06T03:22:53.798Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.528 34.642 1499.9642 03:22:51.39M 2015-11-06T03:22:54.003Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9628 03:22:51.57M 2015-11-06T03:22:54.203Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9624 03:22:51.77M 2015-11-06T03:22:54.408Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.637 1499.9548 03:22:51.97M 2015-11-06T03:22:54.613Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9537 03:22:52.19M 2015-11-06T03:22:54.813Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9528 03:22:52.39M 2015-11-06T03:22:55.013Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.638 1499.9528 03:22:52.59M 2015-11-06T03:22:55.218Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.639 1499.9539 03:22:52.79M 2015-11-06T03:22:55.423Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.639 1499.9543 03:22:53.01M 2015-11-06T03:22:55.624Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.638 1499.9523 03:22:53.21M 2015-11-06T03:22:55.828Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.523 34.638 1499.9528 03:22:53.40M 2015-11-06T03:22:56.033Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.524 34.639 1499.9540 03:22:53.60M 2015-11-06T03:22:56.233Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.636 1499.9517 03:22:53.80M 2015-11-06T03:22:56.433Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9523 03:22:54.02M 2015-11-06T03:22:56.638Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.520 34.635 1499.9517 03:22:54.22M 2015-11-06T03:22:56.843Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.520 34.635 1499.9512 03:22:54.42M 2015-11-06T03:22:57.048Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9519 03:22:54.62M 2015-11-06T03:22:57.249Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.631 1499.9464 03:22:54.82M 2015-11-06T03:22:57.453Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.515 34.631 1499.9459 03:22:55.04M 2015-11-06T03:22:57.658Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.514 34.629 1499.9478 03:22:55.23M 2015-11-06T03:22:57.858Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.518 34.632 1499.9520 03:22:55.44M 2015-11-06T03:22:58.078Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.519 34.633 1499.9524 03:22:55.63M 2015-11-06T03:22:58.263Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9531 03:22:55.85M 2015-11-06T03:22:58.468Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.637 1499.9559 03:22:56.05M 2015-11-06T03:22:58.673Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9551 03:22:56.25M 2015-11-06T03:22:58.873Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9546 03:22:56.45M 2015-11-06T03:22:59.078Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9547 03:22:56.65M 2015-11-06T03:22:59.278Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.636 1499.9531 03:22:56.85M 2015-11-06T03:22:59.483Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9513 03:22:57.07M 2015-11-06T03:22:59.688Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.518 34.633 1499.9493 03:22:57.26M 2015-11-06T03:22:59.888Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.516 34.631 1499.9474 03:22:57.46M