2015-11-06T03:20:00.001Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.640 1499.9574 03:19:57.56M 2015-11-06T03:20:00.219Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9545 03:19:57.76M 2015-11-06T03:20:00.406Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.638 1499.9556 03:19:57.96M 2015-11-06T03:20:00.606Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9553 03:19:58.18M 2015-11-06T03:20:00.805Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9553 03:19:58.38M 2015-11-06T03:20:01.011Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.638 1499.9558 03:19:58.58M 2015-11-06T03:20:01.216Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9567 03:19:58.78M 2015-11-06T03:20:01.466Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9568 03:19:59.00M 2015-11-06T03:20:01.622Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9581 03:19:59.24M 2015-11-06T03:20:01.821Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9563 03:19:59.39M 2015-11-06T03:20:02.026Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9559 03:19:59.59M 2015-11-06T03:20:02.231Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9561 03:19:59.79M 2015-11-06T03:20:02.436Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.637 1499.9553 03:20:00.01M 2015-11-06T03:20:02.636Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.637 1499.9548 03:20:00.21M 2015-11-06T03:20:02.841Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.640 1499.9587 03:20:00.41M 2015-11-06T03:20:03.041Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9595 03:20:00.61M 2015-11-06T03:20:03.246Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.642 1499.9603 03:20:00.81M 2015-11-06T03:20:03.446Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.528 34.643 1499.9612 03:20:01.02M 2015-11-06T03:20:03.646Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.529 34.643 1499.9614 03:20:01.22M 2015-11-06T03:20:03.871Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.643 1499.9611 03:20:01.42M 2015-11-06T03:20:04.056Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.643 1499.9608 03:20:01.64M 2015-11-06T03:20:04.261Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.644 1499.9613 03:20:01.82M 2015-11-06T03:20:04.461Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.636 1499.9529 03:20:02.04M 2015-11-06T03:20:04.667Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.636 1499.9517 03:20:02.24M 2015-11-06T03:20:04.866Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.636 1499.9519 03:20:02.44M 2015-11-06T03:20:05.071Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.635 1499.9519 03:20:02.64M 2015-11-06T03:20:05.276Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.636 1499.9526 03:20:02.83M 2015-11-06T03:20:05.471Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9547 03:20:03.05M 2015-11-06T03:20:05.681Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.638 1499.9548 03:20:03.25M 2015-11-06T03:20:05.886Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9553 03:20:03.45M 2015-11-06T03:20:06.086Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.533 34.647 1499.9659 03:20:03.65M 2015-11-06T03:20:06.291Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.533 34.647 1499.9673 03:20:03.85M 2015-11-06T03:20:06.491Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.534 34.648 1499.9673 03:20:04.07M 2015-11-06T03:20:06.696Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.534 34.648 1499.9675 03:20:04.27M 2015-11-06T03:20:06.896Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.534 34.648 1499.9681 03:20:04.47M 2015-11-06T03:20:07.101Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.535 34.648 1499.9690 03:20:04.66M 2015-11-06T03:20:07.306Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.649 1499.9695 03:20:04.87M 2015-11-06T03:20:07.511Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9590 03:20:05.09M 2015-11-06T03:20:07.711Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9568 03:20:05.28M 2015-11-06T03:20:07.911Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9545 03:20:05.48M 2015-11-06T03:20:08.121Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.522 34.637 1499.9525 03:20:05.68M 2015-11-06T03:20:08.336Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.638 1499.9529 03:20:05.88M 2015-11-06T03:20:08.521Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9534 03:20:06.12M 2015-11-06T03:20:08.726Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9536 03:20:06.30M 2015-11-06T03:20:08.926Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.524 34.639 1499.9542 03:20:06.50M 2015-11-06T03:20:09.131Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.525 34.640 1499.9546 03:20:06.69M 2015-11-06T03:20:09.336Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.527 34.643 1499.9562 03:20:06.89M 2015-11-06T03:20:09.536Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.645 1499.9594 03:20:07.11M 2015-11-06T03:20:09.741Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.534 34.650 1499.9644 03:20:07.31M 2015-11-06T03:20:09.946Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.525 34.642 1499.9536 03:20:07.51M 2015-11-06T03:20:10.146Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.525 34.642 1499.9529 03:20:07.71M 2015-11-06T03:20:10.351Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9576 03:20:07.91M 2015-11-06T03:20:10.551Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9553 03:20:08.13M 2015-11-06T03:20:10.761Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9567 03:20:08.33M 2015-11-06T03:20:10.961Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9628 03:20:08.53M 2015-11-06T03:20:11.161Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9623 03:20:08.73M 2015-11-06T03:20:11.361Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.529 34.644 1499.9626 03:20:08.93M 2015-11-06T03:20:11.571Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.530 34.644 1499.9620 03:20:09.14M 2015-11-06T03:20:11.776Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.529 34.644 1499.9613 03:20:09.34M 2015-11-06T03:20:11.976Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.529 34.644 1499.9611 03:20:09.54M 2015-11-06T03:20:12.176Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.529 34.644 1499.9604 03:20:09.74M 2015-11-06T03:20:12.381Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.530 34.645 1499.9617 03:20:09.94M 2015-11-06T03:20:12.586Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.529 34.644 1499.9603 03:20:10.16M 2015-11-06T03:20:12.806Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.528 34.643 1499.9583 03:20:10.36M 2015-11-06T03:20:12.991Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.515 34.631 1499.9442 03:20:10.58M 2015-11-06T03:20:13.191Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.515 34.631 1499.9436 03:20:10.76M 2015-11-06T03:20:13.396Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.517 34.633 1499.9465 03:20:10.95M 2015-11-06T03:20:13.601Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.518 34.634 1499.9482 03:20:11.17M 2015-11-06T03:20:13.801Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.520 34.635 1499.9501 03:20:11.37M 2015-11-06T03:20:14.006Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9520 03:20:11.57M 2015-11-06T03:20:14.211Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.526 34.641 1499.9563 03:20:11.77M 2015-11-06T03:20:14.411Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.642 1499.9567 03:20:11.97M 2015-11-06T03:20:14.616Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.531 34.646 1499.9629 03:20:12.19M 2015-11-06T03:20:14.816Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.532 34.647 1499.9633 03:20:12.39M 2015-11-06T03:20:15.023Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.533 34.648 1499.9634 03:20:12.59M 2015-11-06T03:20:15.221Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.534 34.649 1499.9642 03:20:12.79M 2015-11-06T03:20:15.427Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.535 34.651 1499.9653 03:20:13.01M 2015-11-06T03:20:15.631Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.536 34.651 1499.9674 03:20:13.20M 2015-11-06T03:20:15.836Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.530 34.645 1499.9612 03:20:13.40M 2015-11-06T03:20:16.036Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.529 34.644 1499.9604 03:20:13.60M 2015-11-06T03:20:16.236Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.526 34.641 1499.9562 03:20:13.80M 2015-11-06T03:20:16.441Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.527 34.642 1499.9578 03:20:14.02M 2015-11-06T03:20:16.691Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.528 34.643 1499.9589 03:20:14.22M 2015-11-06T03:20:16.846Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.644 1499.9596 03:20:14.46M 2015-11-06T03:20:17.051Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.531 34.645 1499.9630 03:20:14.62M 2015-11-06T03:20:17.271Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.645 1499.9639 03:20:14.82M 2015-11-06T03:20:17.456Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.530 34.644 1499.9636 03:20:15.05M 2015-11-06T03:20:17.661Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9547 03:20:15.23M 2015-11-06T03:20:17.861Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9556 03:20:15.43M 2015-11-06T03:20:18.066Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.636 1499.9568 03:20:15.63M 2015-11-06T03:20:18.271Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.636 1499.9574 03:20:15.83M 2015-11-06T03:20:18.471Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9580 03:20:16.05M 2015-11-06T03:20:18.676Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.632 1499.9523 03:20:16.25M 2015-11-06T03:20:18.876Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.632 1499.9519 03:20:16.45M 2015-11-06T03:20:19.087Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9526 03:20:16.65M 2015-11-06T03:20:19.281Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.517 34.630 1499.9520 03:20:16.85M 2015-11-06T03:20:19.491Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.631 1499.9523 03:20:17.06M 2015-11-06T03:20:19.691Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9606 03:20:17.26M 2015-11-06T03:20:19.891Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9624 03:20:17.46M 2015-11-06T03:20:20.096Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.637 1499.9595 03:20:17.66M 2015-11-06T03:20:20.296Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.523 34.640 1499.9474 03:20:17.86M 2015-11-06T03:20:20.502Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.522 34.640 1499.9456 03:20:18.08M 2015-11-06T03:20:20.706Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.521 34.640 1499.9449 03:20:18.28M 2015-11-06T03:20:20.911Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.520 34.639 1499.9431 03:20:18.48M 2015-11-06T03:20:21.111Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.520 34.638 1499.9415 03:20:18.68M 2015-11-06T03:20:21.316Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.519 34.637 1499.9410 03:20:18.88M 2015-11-06T03:20:21.516Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.517 34.636 1499.9392 03:20:19.09M 2015-11-06T03:20:21.787Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.524 34.642 1499.9473 03:20:19.29M 2015-11-06T03:20:21.922Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.526 34.643 1499.9502 03:20:19.55M 2015-11-06T03:20:22.126Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.528 34.645 1499.9536 03:20:19.69M 2015-11-06T03:20:22.327Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.529 34.645 1499.9554 03:20:19.89M 2015-11-06T03:20:22.532Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.533 34.649 1499.9602 03:20:20.11M 2015-11-06T03:20:22.737Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.533 34.649 1499.9608 03:20:20.31M 2015-11-06T03:20:22.936Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.533 34.648 1499.9644 03:20:20.51M 2015-11-06T03:20:23.142Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.533 34.648 1499.9639 03:20:20.71M 2015-11-06T03:20:23.346Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.533 34.648 1499.9640 03:20:20.91M 2015-11-06T03:20:23.547Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9539 03:20:21.13M 2015-11-06T03:20:23.747Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9536 03:20:21.32M 2015-11-06T03:20:23.951Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.523 34.638 1499.9536 03:20:21.52M 2015-11-06T03:20:24.157Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.637 1499.9542 03:20:21.72M 2015-11-06T03:20:24.362Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.635 1499.9539 03:20:21.92M 2015-11-06T03:20:24.562Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.635 1499.9534 03:20:22.14M 2015-11-06T03:20:24.767Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9532 03:20:22.34M 2015-11-06T03:20:24.972Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9528 03:20:22.54M 2015-11-06T03:20:25.172Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.633 1499.9530 03:20:22.74M 2015-11-06T03:20:25.377Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.520 34.634 1499.9524 03:20:22.94M 2015-11-06T03:20:25.577Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.520 34.634 1499.9528 03:20:23.15M 2015-11-06T03:20:25.782Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9532 03:20:23.35M 2015-11-06T03:20:25.982Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.636 1499.9548 03:20:23.55M 2015-11-06T03:20:26.207Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9548 03:20:23.75M 2015-11-06T03:20:26.392Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9546 03:20:23.97M 2015-11-06T03:20:26.592Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.636 1499.9545 03:20:24.17M 2015-11-06T03:20:26.842Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.521 34.636 1499.9531 03:20:24.37M 2015-11-06T03:20:26.997Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9568 03:20:24.61M 2015-11-06T03:20:27.215Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.640 1499.9573 03:20:24.76M 2015-11-06T03:20:27.419Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.640 1499.9570 03:20:24.97M 2015-11-06T03:20:27.612Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9567 03:20:25.18M 2015-11-06T03:20:27.812Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.641 1499.9595 03:20:25.38M 2015-11-06T03:20:28.017Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.641 1499.9589 03:20:25.58M 2015-11-06T03:20:28.217Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9585 03:20:25.78M 2015-11-06T03:20:28.422Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9500 03:20:26.00M 2015-11-06T03:20:28.622Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.518 34.633 1499.9490 03:20:26.20M 2015-11-06T03:20:28.827Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.517 34.631 1499.9485 03:20:26.40M 2015-11-06T03:20:29.032Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.631 1499.9482 03:20:26.60M 2015-11-06T03:20:29.232Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.631 1499.9493 03:20:26.80M 2015-11-06T03:20:29.437Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9598 03:20:27.02M 2015-11-06T03:20:29.637Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9598 03:20:27.21M 2015-11-06T03:20:29.842Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.638 1499.9594 03:20:27.41M 2015-11-06T03:20:30.047Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.640 1499.9615 03:20:27.61M 2015-11-06T03:20:30.252Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.640 1499.9618 03:20:27.81M 2015-11-06T03:20:30.452Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.640 1499.9618 03:20:28.03M 2015-11-06T03:20:30.672Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.641 1499.9625 03:20:28.23M 2015-11-06T03:20:30.858Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.641 1499.9633 03:20:28.44M 2015-11-06T03:20:31.062Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.640 1499.9635 03:20:28.63M 2015-11-06T03:20:31.262Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.641 1499.9636 03:20:28.83M 2015-11-06T03:20:31.467Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9639 03:20:29.04M 2015-11-06T03:20:31.667Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9646 03:20:29.24M 2015-11-06T03:20:31.917Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9646 03:20:29.44M 2015-11-06T03:20:32.072Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9644 03:20:29.69M 2015-11-06T03:20:32.277Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9646 03:20:29.84M 2015-11-06T03:20:32.482Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.643 1499.9666 03:20:30.06M 2015-11-06T03:20:32.682Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.643 1499.9667 03:20:30.26M 2015-11-06T03:20:32.887Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.531 34.644 1499.9666 03:20:30.46M 2015-11-06T03:20:33.087Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.636 1499.9573 03:20:30.66M 2015-11-06T03:20:33.292Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9562 03:20:30.85M 2015-11-06T03:20:33.492Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9556 03:20:31.07M 2015-11-06T03:20:33.702Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9545 03:20:31.27M 2015-11-06T03:20:33.902Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9556 03:20:31.47M 2015-11-06T03:20:34.107Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9563 03:20:31.67M 2015-11-06T03:20:34.307Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9557 03:20:31.87M 2015-11-06T03:20:34.512Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9629 03:20:32.09M 2015-11-06T03:20:34.712Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9645 03:20:32.29M 2015-11-06T03:20:34.917Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.644 1499.9650 03:20:32.49M 2015-11-06T03:20:35.137Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9646 03:20:32.69M 2015-11-06T03:20:35.327Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.531 34.645 1499.9640 03:20:32.90M 2015-11-06T03:20:35.527Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9578 03:20:33.11M 2015-11-06T03:20:35.732Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9561 03:20:33.30M 2015-11-06T03:20:35.932Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9531 03:20:33.50M 2015-11-06T03:20:36.137Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9539 03:20:33.70M 2015-11-06T03:20:36.342Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9556 03:20:33.90M 2015-11-06T03:20:36.542Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9568 03:20:34.12M 2015-11-06T03:20:36.747Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9548 03:20:34.32M 2015-11-06T03:20:36.992Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.641 1499.9561 03:20:34.52M 2015-11-06T03:20:37.152Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.642 1499.9567 03:20:34.76M 2015-11-06T03:20:37.357Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.643 1499.9573 03:20:34.91M 2015-11-06T03:20:37.557Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.528 34.644 1499.9575 03:20:35.13M 2015-11-06T03:20:37.762Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.528 34.644 1499.9574 03:20:35.33M 2015-11-06T03:20:37.962Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.531 34.647 1499.9615 03:20:35.53M 2015-11-06T03:20:38.167Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.531 34.646 1499.9612 03:20:35.73M 2015-11-06T03:20:38.372Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.530 34.646 1499.9596 03:20:35.93M 2015-11-06T03:20:38.572Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.522 34.638 1499.9515 03:20:36.15M 2015-11-06T03:20:38.777Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.522 34.637 1499.9514 03:20:36.35M 2015-11-06T03:20:38.977Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.521 34.636 1499.9512 03:20:36.55M 2015-11-06T03:20:39.182Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.520 34.636 1499.9507 03:20:36.74M 2015-11-06T03:20:39.382Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.520 34.635 1499.9495 03:20:36.94M 2015-11-06T03:20:39.602Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.519 34.635 1499.9479 03:20:37.16M 2015-11-06T03:20:39.792Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.525 34.641 1499.9552 03:20:37.38M 2015-11-06T03:20:39.992Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.527 34.642 1499.9569 03:20:37.56M 2015-11-06T03:20:40.197Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.528 34.643 1499.9585 03:20:37.76M 2015-11-06T03:20:40.397Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.640 1499.9561 03:20:37.96M 2015-11-06T03:20:40.602Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9559 03:20:38.18M 2015-11-06T03:20:40.807Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9557 03:20:38.38M 2015-11-06T03:20:41.012Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9547 03:20:38.58M 2015-11-06T03:20:41.212Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9537 03:20:38.78M 2015-11-06T03:20:41.417Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9545 03:20:38.97M 2015-11-06T03:20:41.617Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9550 03:20:39.19M 2015-11-06T03:20:41.823Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.637 1499.9519 03:20:39.39M 2015-11-06T03:20:42.022Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.636 1499.9512 03:20:39.59M 2015-11-06T03:20:42.227Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.638 1499.9523 03:20:39.79M 2015-11-06T03:20:42.435Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.522 34.638 1499.9525 03:20:40.01M 2015-11-06T03:20:42.632Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.638 1499.9524 03:20:40.21M 2015-11-06T03:20:42.837Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.639 1499.9541 03:20:40.40M 2015-11-06T03:20:43.042Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.525 34.640 1499.9545 03:20:40.61M 2015-11-06T03:20:43.242Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.641 1499.9564 03:20:40.81M 2015-11-06T03:20:43.442Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9585 03:20:41.02M 2015-11-06T03:20:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.529 34.644 1499.9602 03:20:41.22M 2015-11-06T03:20:43.852Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.528 34.644 1499.9586 03:20:41.42M 2015-11-06T03:20:44.072Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.644 1499.9586 03:20:41.62M 2015-11-06T03:20:44.257Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.520 34.636 1499.9487 03:20:41.84M 2015-11-06T03:20:44.462Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.520 34.636 1499.9492 03:20:42.04M 2015-11-06T03:20:44.663Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.520 34.636 1499.9484 03:20:42.24M 2015-11-06T03:20:44.867Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.519 34.635 1499.9485 03:20:42.44M 2015-11-06T03:20:45.073Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.518 34.634 1499.9471 03:20:42.64M 2015-11-06T03:20:45.272Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.522 34.638 1499.9512 03:20:42.84M 2015-11-06T03:20:45.477Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.523 34.639 1499.9523 03:20:43.05M 2015-11-06T03:20:45.677Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.524 34.640 1499.9543 03:20:43.25M 2015-11-06T03:20:45.883Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9563 03:20:43.45M 2015-11-06T03:20:46.100Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.526 34.640 1499.9563 03:20:43.65M 2015-11-06T03:20:46.300Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.642 1499.9592 03:20:43.85M 2015-11-06T03:20:46.487Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.528 34.643 1499.9600 03:20:44.07M 2015-11-06T03:20:46.692Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.529 34.644 1499.9611 03:20:44.27M 2015-11-06T03:20:46.898Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.530 34.644 1499.9619 03:20:44.47M 2015-11-06T03:20:47.143Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.538 34.652 1499.9723 03:20:44.67M 2015-11-06T03:20:47.303Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.539 34.653 1499.9730 03:20:44.91M 2015-11-06T03:20:47.508Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.539 34.652 1499.9740 03:20:45.09M 2015-11-06T03:20:47.708Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.540 34.653 1499.9750 03:20:45.28M 2015-11-06T03:20:47.913Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.540 34.653 1499.9757 03:20:45.48M 2015-11-06T03:20:48.113Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.540 34.653 1499.9766 03:20:45.68M 2015-11-06T03:20:48.318Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.642 1499.9647 03:20:45.88M 2015-11-06T03:20:48.538Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.642 1499.9642 03:20:46.10M 2015-11-06T03:20:48.728Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9628 03:20:46.31M 2015-11-06T03:20:48.928Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.640 1499.9622 03:20:46.50M 2015-11-06T03:20:49.133Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.640 1499.9615 03:20:46.70M 2015-11-06T03:20:49.333Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9558 03:20:46.90M 2015-11-06T03:20:49.538Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9552 03:20:47.11M 2015-11-06T03:20:49.738Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.522 34.636 1499.9569 03:20:47.31M 2015-11-06T03:20:49.943Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.637 1499.9574 03:20:47.51M 2015-11-06T03:20:50.148Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9565 03:20:47.71M 2015-11-06T03:20:50.348Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.638 1499.9562 03:20:47.91M 2015-11-06T03:20:50.553Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.638 1499.9567 03:20:48.13M 2015-11-06T03:20:50.753Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.639 1499.9578 03:20:48.33M 2015-11-06T03:20:50.958Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.641 1499.9594 03:20:48.53M 2015-11-06T03:20:51.158Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.527 34.642 1499.9600 03:20:48.73M 2015-11-06T03:20:51.363Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.527 34.642 1499.9597 03:20:48.92M 2015-11-06T03:20:51.568Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.643 1499.9594 03:20:49.14M 2015-11-06T03:20:51.773Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9597 03:20:49.34M 2015-11-06T03:20:51.973Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.527 34.642 1499.9579 03:20:49.54M 2015-11-06T03:20:52.223Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.527 34.643 1499.9576 03:20:49.74M 2015-11-06T03:20:52.378Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.528 34.644 1499.9580 03:20:50.00M 2015-11-06T03:20:52.583Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.529 34.644 1499.9576 03:20:50.16M 2015-11-06T03:20:52.783Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.529 34.645 1499.9580 03:20:50.36M 2015-11-06T03:20:53.003Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.530 34.646 1499.9589 03:20:50.56M 2015-11-06T03:20:53.188Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.531 34.647 1499.9606 03:20:50.77M 2015-11-06T03:20:53.398Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.531 34.647 1499.9608 03:20:50.95M 2015-11-06T03:20:53.598Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.537 34.652 1499.9666 03:20:51.18M 2015-11-06T03:20:53.803Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.537 34.649 1499.9768 03:20:51.37M 2015-11-06T03:20:54.003Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.537 34.649 1499.9771 03:20:51.57M 2015-11-06T03:20:54.203Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.538 34.649 1499.9785 03:20:51.77M 2015-11-06T03:20:54.408Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.538 34.649 1499.9788 03:20:51.97M 2015-11-06T03:20:54.617Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.539 34.650 1499.9795 03:20:52.19M 2015-11-06T03:20:54.818Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.539 34.650 1499.9786 03:20:52.39M 2015-11-06T03:20:55.018Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.539 34.650 1499.9788 03:20:52.59M 2015-11-06T03:20:55.218Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.538 34.650 1499.9774 03:20:52.79M 2015-11-06T03:20:55.423Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.538 34.650 1499.9757 03:20:53.00M 2015-11-06T03:20:55.628Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.538 34.650 1499.9746 03:20:53.20M 2015-11-06T03:20:55.833Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9730 03:20:53.40M 2015-11-06T03:20:56.028Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.535 34.648 1499.9708 03:20:53.60M 2015-11-06T03:20:56.233Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.647 1499.9690 03:20:53.80M 2015-11-06T03:20:56.443Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9666 03:20:54.02M 2015-11-06T03:20:56.647Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9587 03:20:54.22M 2015-11-06T03:20:56.843Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9569 03:20:54.42M 2015-11-06T03:20:57.048Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.641 1499.9602 03:20:54.61M 2015-11-06T03:20:57.298Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.641 1499.9601 03:20:54.81M 2015-11-06T03:20:57.468Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.647 1499.9670 03:20:55.08M 2015-11-06T03:20:57.658Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9624 03:20:55.25M 2015-11-06T03:20:57.858Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.643 1499.9619 03:20:55.43M 2015-11-06T03:20:58.063Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.642 1499.9611 03:20:55.63M 2015-11-06T03:20:58.268Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9612 03:20:55.83M 2015-11-06T03:20:58.473Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.530 34.643 1499.9651 03:20:56.05M 2015-11-06T03:20:58.673Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.531 34.645 1499.9673 03:20:56.25M 2015-11-06T03:20:58.878Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.518 34.632 1499.9520 03:20:56.45M 2015-11-06T03:20:59.083Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.518 34.632 1499.9521 03:20:56.65M 2015-11-06T03:20:59.283Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9608 03:20:56.85M 2015-11-06T03:20:59.483Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.640 1499.9612 03:20:57.06M 2015-11-06T03:20:59.688Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.641 1499.9624 03:20:57.26M 2015-11-06T03:20:59.893Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.528 34.642 1499.9641 03:20:57.46M