2015-11-06T03:19:00.098Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.531 34.648 1499.9587 03:18:57.66M 2015-11-06T03:19:00.308Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.532 34.649 1499.9595 03:18:57.86M 2015-11-06T03:19:00.508Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.527 34.644 1499.9536 03:18:58.08M 2015-11-06T03:19:00.713Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.526 34.643 1499.9523 03:18:58.28M 2015-11-06T03:19:00.913Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.524 34.641 1499.9515 03:18:58.48M 2015-11-06T03:19:01.118Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.525 34.641 1499.9536 03:18:58.68M 2015-11-06T03:19:01.333Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.526 34.642 1499.9563 03:18:58.88M 2015-11-06T03:19:01.523Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.643 1499.9589 03:18:59.11M 2015-11-06T03:19:01.728Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.529 34.644 1499.9606 03:18:59.30M 2015-11-06T03:19:01.928Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9576 03:18:59.49M 2015-11-06T03:19:02.133Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9573 03:18:59.69M 2015-11-06T03:19:02.338Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.638 1499.9579 03:18:59.89M 2015-11-06T03:19:02.533Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9581 03:19:00.11M 2015-11-06T03:19:02.743Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.517 34.631 1499.9501 03:19:00.31M 2015-11-06T03:19:02.943Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.631 1499.9507 03:19:00.51M 2015-11-06T03:19:03.148Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.517 34.631 1499.9504 03:19:00.71M 2015-11-06T03:19:03.348Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9502 03:19:00.91M 2015-11-06T03:19:03.548Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9545 03:19:01.12M 2015-11-06T03:19:03.758Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.635 1499.9552 03:19:01.32M 2015-11-06T03:19:03.963Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9554 03:19:01.53M 2015-11-06T03:19:04.163Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9562 03:19:01.73M 2015-11-06T03:19:04.368Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9562 03:19:01.92M 2015-11-06T03:19:04.568Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9631 03:19:02.14M 2015-11-06T03:19:04.773Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.538 34.652 1499.9752 03:19:02.34M 2015-11-06T03:19:04.973Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.536 34.649 1499.9720 03:19:02.54M 2015-11-06T03:19:05.178Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.647 1499.9697 03:19:02.74M 2015-11-06T03:19:05.378Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.647 1499.9675 03:19:02.94M 2015-11-06T03:19:05.633Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9653 03:19:03.16M 2015-11-06T03:19:05.803Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.529 34.644 1499.9629 03:19:03.40M 2015-11-06T03:19:05.988Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9600 03:19:03.57M 2015-11-06T03:19:06.193Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9576 03:19:03.75M 2015-11-06T03:19:06.393Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9572 03:19:03.95M 2015-11-06T03:19:06.598Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.640 1499.9570 03:19:04.17M 2015-11-06T03:19:06.803Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9581 03:19:04.37M 2015-11-06T03:19:07.003Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9590 03:19:04.57M 2015-11-06T03:19:07.208Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9578 03:19:04.77M 2015-11-06T03:19:07.413Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9573 03:19:04.97M 2015-11-06T03:19:07.613Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9562 03:19:05.19M 2015-11-06T03:19:07.818Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9556 03:19:05.38M 2015-11-06T03:19:08.018Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9545 03:19:05.58M 2015-11-06T03:19:08.223Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9547 03:19:05.78M 2015-11-06T03:19:08.423Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9578 03:19:06.00M 2015-11-06T03:19:08.628Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9578 03:19:06.20M 2015-11-06T03:19:08.833Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9579 03:19:06.40M 2015-11-06T03:19:09.033Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9586 03:19:06.60M 2015-11-06T03:19:09.238Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9590 03:19:06.80M 2015-11-06T03:19:09.443Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9591 03:19:07.02M 2015-11-06T03:19:09.643Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9559 03:19:07.22M 2015-11-06T03:19:09.848Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.636 1499.9558 03:19:07.41M 2015-11-06T03:19:10.053Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.641 1499.9612 03:19:07.61M 2015-11-06T03:19:10.268Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.642 1499.9622 03:19:07.81M 2015-11-06T03:19:10.459Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.640 1499.9591 03:19:08.05M 2015-11-06T03:19:10.658Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.525 34.640 1499.9574 03:19:08.23M 2015-11-06T03:19:10.863Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9567 03:19:08.43M 2015-11-06T03:19:11.064Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.640 1499.9562 03:19:08.63M 2015-11-06T03:19:11.269Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9565 03:19:08.83M 2015-11-06T03:19:11.473Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.525 34.640 1499.9574 03:19:09.05M 2015-11-06T03:19:11.673Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9584 03:19:09.25M 2015-11-06T03:19:11.879Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.528 34.643 1499.9597 03:19:09.45M 2015-11-06T03:19:12.079Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.643 1499.9608 03:19:09.65M 2015-11-06T03:19:12.283Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.644 1499.9613 03:19:09.84M 2015-11-06T03:19:12.489Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.644 1499.9615 03:19:10.06M 2015-11-06T03:19:12.689Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9536 03:19:10.26M 2015-11-06T03:19:12.894Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.638 1499.9530 03:19:10.46M 2015-11-06T03:19:13.098Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.639 1499.9531 03:19:10.66M 2015-11-06T03:19:13.298Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9546 03:19:10.86M 2015-11-06T03:19:13.498Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9532 03:19:11.08M 2015-11-06T03:19:13.704Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9540 03:19:11.27M 2015-11-06T03:19:13.909Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9541 03:19:11.47M 2015-11-06T03:19:14.109Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9539 03:19:11.67M 2015-11-06T03:19:14.314Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.636 1499.9540 03:19:11.87M 2015-11-06T03:19:14.519Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9567 03:19:12.09M 2015-11-06T03:19:14.742Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9581 03:19:12.29M 2015-11-06T03:19:14.924Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.639 1499.9590 03:19:12.51M 2015-11-06T03:19:15.129Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9590 03:19:12.69M 2015-11-06T03:19:15.329Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9594 03:19:12.89M 2015-11-06T03:19:15.534Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9553 03:19:13.11M 2015-11-06T03:19:15.739Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.522 34.636 1499.9537 03:19:13.30M 2015-11-06T03:19:15.939Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.521 34.636 1499.9529 03:19:13.51M 2015-11-06T03:19:16.139Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.521 34.636 1499.9536 03:19:13.70M 2015-11-06T03:19:16.344Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.522 34.636 1499.9539 03:19:13.90M 2015-11-06T03:19:16.549Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.522 34.637 1499.9542 03:19:14.12M 2015-11-06T03:19:16.754Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.522 34.637 1499.9543 03:19:14.32M 2015-11-06T03:19:16.954Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9552 03:19:14.52M 2015-11-06T03:19:17.159Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.641 1499.9608 03:19:14.72M 2015-11-06T03:19:17.359Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9622 03:19:14.92M 2015-11-06T03:19:17.564Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9631 03:19:15.14M 2015-11-06T03:19:17.764Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.644 1499.9639 03:19:15.33M 2015-11-06T03:19:17.969Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.644 1499.9633 03:19:15.53M 2015-11-06T03:19:18.174Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.643 1499.9645 03:19:15.73M 2015-11-06T03:19:18.379Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9645 03:19:15.93M 2015-11-06T03:19:18.579Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.533 34.646 1499.9701 03:19:16.15M 2015-11-06T03:19:18.779Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.530 34.643 1499.9664 03:19:16.35M 2015-11-06T03:19:18.990Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9644 03:19:16.55M 2015-11-06T03:19:19.204Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.641 1499.9623 03:19:16.75M 2015-11-06T03:19:19.389Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.639 1499.9600 03:19:16.96M 2015-11-06T03:19:19.594Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9586 03:19:17.17M 2015-11-06T03:19:19.818Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9570 03:19:17.36M 2015-11-06T03:19:19.999Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.533 34.647 1499.9681 03:19:17.56M 2015-11-06T03:19:20.204Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.534 34.648 1499.9690 03:19:17.76M 2015-11-06T03:19:20.404Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.645 1499.9655 03:19:17.96M 2015-11-06T03:19:20.609Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.645 1499.9639 03:19:18.18M 2015-11-06T03:19:20.814Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.530 34.645 1499.9634 03:19:18.38M 2015-11-06T03:19:21.014Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.530 34.645 1499.9630 03:19:18.58M 2015-11-06T03:19:21.220Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.530 34.645 1499.9623 03:19:18.78M 2015-11-06T03:19:21.419Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9550 03:19:19.00M 2015-11-06T03:19:21.624Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9537 03:19:19.20M 2015-11-06T03:19:21.829Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.639 1499.9526 03:19:19.40M 2015-11-06T03:19:22.029Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9523 03:19:19.59M 2015-11-06T03:19:22.234Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.636 1499.9504 03:19:19.79M 2015-11-06T03:19:22.434Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.520 34.635 1499.9500 03:19:20.01M 2015-11-06T03:19:22.639Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9484 03:19:20.21M 2015-11-06T03:19:22.844Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.632 1499.9479 03:19:20.41M 2015-11-06T03:19:23.044Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.632 1499.9474 03:19:20.61M 2015-11-06T03:19:23.249Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.632 1499.9474 03:19:20.81M 2015-11-06T03:19:23.449Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.518 34.633 1499.9481 03:19:21.03M 2015-11-06T03:19:23.669Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.519 34.634 1499.9502 03:19:21.22M 2015-11-06T03:19:23.854Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.519 34.634 1499.9510 03:19:21.44M 2015-11-06T03:19:24.059Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9521 03:19:21.62M 2015-11-06T03:19:24.264Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.521 34.636 1499.9521 03:19:21.82M 2015-11-06T03:19:24.469Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9524 03:19:22.04M 2015-11-06T03:19:24.671Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.522 34.638 1499.9523 03:19:22.24M 2015-11-06T03:19:24.874Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.523 34.638 1499.9524 03:19:22.44M 2015-11-06T03:19:25.074Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.524 34.640 1499.9532 03:19:22.64M 2015-11-06T03:19:25.279Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.525 34.640 1499.9541 03:19:22.83M 2015-11-06T03:19:25.484Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.641 1499.9556 03:19:23.06M 2015-11-06T03:19:25.684Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.532 34.647 1499.9623 03:19:23.26M 2015-11-06T03:19:25.934Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.533 34.648 1499.9639 03:19:23.45M 2015-11-06T03:19:26.089Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.533 34.648 1499.9641 03:19:23.70M 2015-11-06T03:19:26.294Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.534 34.649 1499.9650 03:19:23.85M 2015-11-06T03:19:26.494Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.534 34.649 1499.9656 03:19:24.07M 2015-11-06T03:19:26.699Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.535 34.650 1499.9656 03:19:24.27M 2015-11-06T03:19:26.899Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.529 34.644 1499.9590 03:19:24.47M 2015-11-06T03:19:27.104Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9579 03:19:24.67M 2015-11-06T03:19:27.309Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.642 1499.9568 03:19:24.87M 2015-11-06T03:19:27.509Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9579 03:19:25.09M 2015-11-06T03:19:27.714Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.526 34.641 1499.9581 03:19:25.29M 2015-11-06T03:19:27.919Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.531 34.645 1499.9635 03:19:25.48M 2015-11-06T03:19:28.139Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.643 1499.9601 03:19:25.68M 2015-11-06T03:19:28.324Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9594 03:19:25.90M 2015-11-06T03:19:28.529Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.527 34.642 1499.9585 03:19:26.10M 2015-11-06T03:19:28.729Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.526 34.642 1499.9573 03:19:26.30M 2015-11-06T03:19:28.934Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.525 34.641 1499.9556 03:19:26.50M 2015-11-06T03:19:29.134Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.524 34.639 1499.9547 03:19:26.70M 2015-11-06T03:19:29.339Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.523 34.639 1499.9525 03:19:26.90M 2015-11-06T03:19:29.539Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.523 34.638 1499.9515 03:19:27.12M 2015-11-06T03:19:29.745Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9524 03:19:27.31M 2015-11-06T03:19:29.944Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9525 03:19:27.51M 2015-11-06T03:19:30.149Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.522 34.638 1499.9523 03:19:27.71M 2015-11-06T03:19:30.354Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.522 34.638 1499.9517 03:19:27.91M 2015-11-06T03:19:30.554Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.522 34.638 1499.9509 03:19:28.13M 2015-11-06T03:19:30.759Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.522 34.638 1499.9506 03:19:28.33M 2015-11-06T03:19:30.980Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.522 34.638 1499.9507 03:19:28.53M 2015-11-06T03:19:31.164Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.522 34.638 1499.9507 03:19:28.73M 2015-11-06T03:19:31.369Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.522 34.637 1499.9514 03:19:28.93M 2015-11-06T03:19:31.569Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.642 1499.9574 03:19:29.14M 2015-11-06T03:19:31.774Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.642 1499.9585 03:19:29.34M 2015-11-06T03:19:31.979Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9592 03:19:29.54M 2015-11-06T03:19:32.179Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9602 03:19:29.74M 2015-11-06T03:19:32.379Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9607 03:19:29.94M 2015-11-06T03:19:32.604Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.529 34.644 1499.9613 03:19:30.16M 2015-11-06T03:19:32.789Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.530 34.644 1499.9622 03:19:30.38M 2015-11-06T03:19:32.994Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.529 34.644 1499.9624 03:19:30.56M 2015-11-06T03:19:33.194Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.643 1499.9617 03:19:30.76M 2015-11-06T03:19:33.399Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9607 03:19:30.96M 2015-11-06T03:19:33.604Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.640 1499.9602 03:19:31.17M 2015-11-06T03:19:33.804Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.639 1499.9598 03:19:31.38M 2015-11-06T03:19:34.020Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9615 03:19:31.57M 2015-11-06T03:19:34.214Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.641 1499.9634 03:19:31.77M 2015-11-06T03:19:34.414Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.641 1499.9636 03:19:31.97M 2015-11-06T03:19:34.619Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.637 1499.9595 03:19:32.19M 2015-11-06T03:19:34.819Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.529 34.643 1499.9659 03:19:32.39M 2015-11-06T03:19:35.024Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9646 03:19:32.59M 2015-11-06T03:19:35.229Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9634 03:19:32.79M 2015-11-06T03:19:35.429Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9639 03:19:33.01M 2015-11-06T03:19:35.635Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9640 03:19:33.20M 2015-11-06T03:19:35.835Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.641 1499.9642 03:19:33.40M 2015-11-06T03:19:36.040Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9631 03:19:33.60M 2015-11-06T03:19:36.244Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9628 03:19:33.80M 2015-11-06T03:19:36.445Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9612 03:19:34.02M 2015-11-06T03:19:36.645Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9620 03:19:34.22M 2015-11-06T03:19:36.849Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9531 03:19:34.42M 2015-11-06T03:19:37.075Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.519 34.633 1499.9526 03:19:34.62M 2015-11-06T03:19:37.255Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.633 1499.9508 03:19:34.84M 2015-11-06T03:19:37.460Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.639 1499.9575 03:19:35.04M 2015-11-06T03:19:37.668Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.640 1499.9585 03:19:35.24M 2015-11-06T03:19:37.866Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9590 03:19:35.43M 2015-11-06T03:19:38.070Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9601 03:19:35.63M 2015-11-06T03:19:38.270Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.642 1499.9606 03:19:35.83M 2015-11-06T03:19:38.475Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.531 34.645 1499.9641 03:19:36.05M 2015-11-06T03:19:38.680Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.531 34.645 1499.9648 03:19:36.25M 2015-11-06T03:19:38.880Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.531 34.645 1499.9662 03:19:36.45M 2015-11-06T03:19:39.085Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.531 34.644 1499.9664 03:19:36.65M 2015-11-06T03:19:39.290Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.644 1499.9659 03:19:36.85M 2015-11-06T03:19:39.490Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.531 34.646 1499.9611 03:19:37.07M 2015-11-06T03:19:39.695Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.530 34.646 1499.9597 03:19:37.26M 2015-11-06T03:19:39.895Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.530 34.646 1499.9590 03:19:37.46M 2015-11-06T03:19:40.095Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.529 34.646 1499.9580 03:19:37.66M 2015-11-06T03:19:40.300Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.529 34.645 1499.9559 03:19:37.86M 2015-11-06T03:19:40.505Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.527 34.644 1499.9535 03:19:38.08M 2015-11-06T03:19:40.705Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.526 34.643 1499.9513 03:19:38.28M 2015-11-06T03:19:40.910Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.524 34.642 1499.9491 03:19:38.48M 2015-11-06T03:19:41.115Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.523 34.640 1499.9485 03:19:38.68M 2015-11-06T03:19:41.320Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.521 34.638 1499.9473 03:19:38.88M 2015-11-06T03:19:41.535Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.518 34.635 1499.9447 03:19:39.10M 2015-11-06T03:19:41.720Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.519 34.635 1499.9458 03:19:39.31M 2015-11-06T03:19:41.925Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.520 34.636 1499.9479 03:19:39.49M 2015-11-06T03:19:42.130Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.521 34.637 1499.9501 03:19:39.69M 2015-11-06T03:19:42.330Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.522 34.638 1499.9524 03:19:39.89M 2015-11-06T03:19:42.535Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.638 1499.9534 03:19:40.11M 2015-11-06T03:19:42.735Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.637 1499.9542 03:19:40.31M 2015-11-06T03:19:42.945Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9576 03:19:40.51M 2015-11-06T03:19:43.145Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9598 03:19:40.71M 2015-11-06T03:19:43.350Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.640 1499.9624 03:19:40.91M 2015-11-06T03:19:43.550Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.640 1499.9628 03:19:41.13M 2015-11-06T03:19:43.755Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9635 03:19:41.32M 2015-11-06T03:19:43.955Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9629 03:19:41.52M 2015-11-06T03:19:44.160Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.641 1499.9630 03:19:41.72M 2015-11-06T03:19:44.360Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.638 1499.9596 03:19:41.92M 2015-11-06T03:19:44.565Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.641 1499.9625 03:19:42.14M 2015-11-06T03:19:44.770Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9634 03:19:42.34M 2015-11-06T03:19:44.975Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.642 1499.9644 03:19:42.54M 2015-11-06T03:19:45.175Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.642 1499.9642 03:19:42.74M 2015-11-06T03:19:45.375Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9647 03:19:42.94M 2015-11-06T03:19:45.580Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.643 1499.9662 03:19:43.15M 2015-11-06T03:19:45.785Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.531 34.644 1499.9666 03:19:43.35M 2015-11-06T03:19:46.005Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.638 1499.9601 03:19:43.55M 2015-11-06T03:19:46.190Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9595 03:19:43.77M 2015-11-06T03:19:46.395Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9585 03:19:43.95M 2015-11-06T03:19:46.595Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.639 1499.9579 03:19:44.17M 2015-11-06T03:19:46.800Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9536 03:19:44.37M 2015-11-06T03:19:47.005Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9535 03:19:44.57M 2015-11-06T03:19:47.205Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.635 1499.9526 03:19:44.77M 2015-11-06T03:19:47.405Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9553 03:19:44.97M 2015-11-06T03:19:47.610Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9551 03:19:45.18M 2015-11-06T03:19:47.815Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9540 03:19:45.38M 2015-11-06T03:19:48.020Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.523 34.638 1499.9520 03:19:45.58M 2015-11-06T03:19:48.220Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.524 34.640 1499.9547 03:19:45.78M 2015-11-06T03:19:48.420Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.525 34.641 1499.9545 03:19:46.00M 2015-11-06T03:19:48.630Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.525 34.641 1499.9550 03:19:46.20M 2015-11-06T03:19:48.830Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.642 1499.9567 03:19:46.40M 2015-11-06T03:19:49.035Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.643 1499.9563 03:19:46.60M 2015-11-06T03:19:49.235Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.526 34.642 1499.9554 03:19:46.80M 2015-11-06T03:19:49.440Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.526 34.642 1499.9542 03:19:47.02M 2015-11-06T03:19:49.640Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.525 34.641 1499.9536 03:19:47.22M 2015-11-06T03:19:49.845Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.517 34.633 1499.9437 03:19:47.41M 2015-11-06T03:19:50.045Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.519 34.635 1499.9456 03:19:47.61M 2015-11-06T03:19:50.250Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.520 34.637 1499.9464 03:19:47.81M 2015-11-06T03:19:50.470Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.521 34.637 1499.9486 03:19:48.03M 2015-11-06T03:19:50.655Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.523 34.639 1499.9504 03:19:48.24M 2015-11-06T03:19:50.860Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.524 34.640 1499.9525 03:19:48.43M 2015-11-06T03:19:51.065Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.524 34.639 1499.9523 03:19:48.63M 2015-11-06T03:19:51.266Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.641 1499.9552 03:19:48.83M 2015-11-06T03:19:51.470Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.641 1499.9558 03:19:49.04M 2015-11-06T03:19:51.670Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.641 1499.9558 03:19:49.24M 2015-11-06T03:19:51.875Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.527 34.642 1499.9572 03:19:49.44M 2015-11-06T03:19:52.075Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.527 34.643 1499.9573 03:19:49.64M 2015-11-06T03:19:52.280Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.528 34.643 1499.9574 03:19:49.84M 2015-11-06T03:19:52.485Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.528 34.644 1499.9584 03:19:50.06M 2015-11-06T03:19:52.690Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.527 34.643 1499.9578 03:19:50.26M 2015-11-06T03:19:52.890Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.527 34.642 1499.9576 03:19:50.46M 2015-11-06T03:19:53.090Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.642 1499.9576 03:19:50.66M 2015-11-06T03:19:53.295Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.531 34.646 1499.9629 03:19:50.85M 2015-11-06T03:19:53.495Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.532 34.647 1499.9628 03:19:51.07M 2015-11-06T03:19:53.705Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.529 34.645 1499.9597 03:19:51.27M 2015-11-06T03:19:53.905Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.529 34.644 1499.9597 03:19:51.47M 2015-11-06T03:19:54.110Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.528 34.643 1499.9604 03:19:51.67M 2015-11-06T03:19:54.310Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.643 1499.9601 03:19:51.87M 2015-11-06T03:19:54.515Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.527 34.642 1499.9587 03:19:52.09M 2015-11-06T03:19:54.720Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.642 1499.9574 03:19:52.29M 2015-11-06T03:19:54.940Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.641 1499.9558 03:19:52.49M 2015-11-06T03:19:55.125Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.523 34.639 1499.9519 03:19:52.71M 2015-11-06T03:19:55.325Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.523 34.639 1499.9528 03:19:52.89M 2015-11-06T03:19:55.530Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.522 34.638 1499.9523 03:19:53.10M 2015-11-06T03:19:55.730Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.636 1499.9509 03:19:53.30M 2015-11-06T03:19:55.935Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.520 34.636 1499.9498 03:19:53.50M 2015-11-06T03:19:56.140Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.524 34.639 1499.9528 03:19:53.70M 2015-11-06T03:19:56.340Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.525 34.641 1499.9536 03:19:53.90M 2015-11-06T03:19:56.542Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.526 34.641 1499.9559 03:19:54.12M 2015-11-06T03:19:56.745Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.642 1499.9563 03:19:54.32M 2015-11-06T03:19:56.945Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.643 1499.9565 03:19:54.52M 2015-11-06T03:19:57.150Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.528 34.643 1499.9565 03:19:54.71M 2015-11-06T03:19:57.356Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.528 34.644 1499.9570 03:19:54.91M 2015-11-06T03:19:57.561Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.529 34.644 1499.9579 03:19:55.14M 2015-11-06T03:19:57.760Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.529 34.644 1499.9579 03:19:55.33M 2015-11-06T03:19:57.965Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.528 34.643 1499.9575 03:19:55.53M 2015-11-06T03:19:58.170Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9579 03:19:55.73M 2015-11-06T03:19:58.370Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.527 34.643 1499.9574 03:19:55.93M 2015-11-06T03:19:58.575Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.642 1499.9567 03:19:56.15M 2015-11-06T03:19:58.781Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.526 34.641 1499.9547 03:19:56.35M 2015-11-06T03:19:58.981Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.525 34.641 1499.9548 03:19:56.55M 2015-11-06T03:19:59.185Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.525 34.640 1499.9553 03:19:56.75M 2015-11-06T03:19:59.401Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9552 03:19:56.95M 2015-11-06T03:19:59.585Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9550 03:19:57.18M 2015-11-06T03:19:59.795Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9556 03:19:57.36M