2015-11-06T03:17:00.108Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.546 34.660 1499.9803 03:16:57.67M 2015-11-06T03:17:00.313Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.545 34.659 1499.9789 03:16:57.87M 2015-11-06T03:17:00.518Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.657 1499.9771 03:16:58.08M 2015-11-06T03:17:00.738Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9725 03:16:58.29M 2015-11-06T03:17:00.923Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.539 34.654 1499.9723 03:16:58.50M 2015-11-06T03:17:01.128Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.544 34.659 1499.9778 03:16:58.68M 2015-11-06T03:17:01.333Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.541 34.655 1499.9745 03:16:58.88M 2015-11-06T03:17:01.533Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.540 34.654 1499.9730 03:16:59.10M 2015-11-06T03:17:01.733Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.539 34.653 1499.9712 03:16:59.30M 2015-11-06T03:17:01.938Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.540 34.654 1499.9718 03:16:59.50M 2015-11-06T03:17:02.143Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.541 34.655 1499.9727 03:16:59.70M 2015-11-06T03:17:02.343Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.538 34.653 1499.9689 03:16:59.90M 2015-11-06T03:17:02.548Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.538 34.653 1499.9679 03:17:00.11M 2015-11-06T03:17:02.748Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.537 34.652 1499.9664 03:17:00.31M 2015-11-06T03:17:02.953Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.536 34.652 1499.9658 03:17:00.51M 2015-11-06T03:17:03.158Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.537 34.652 1499.9661 03:17:00.71M 2015-11-06T03:17:03.363Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.535 34.651 1499.9658 03:17:00.91M 2015-11-06T03:17:03.563Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.535 34.651 1499.9653 03:17:01.13M 2015-11-06T03:17:03.768Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.536 34.652 1499.9669 03:17:01.33M 2015-11-06T03:17:03.968Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.536 34.651 1499.9659 03:17:01.53M 2015-11-06T03:17:04.173Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.536 34.651 1499.9668 03:17:01.73M 2015-11-06T03:17:04.373Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.536 34.651 1499.9667 03:17:01.93M 2015-11-06T03:17:04.578Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.537 34.653 1499.9681 03:17:02.15M 2015-11-06T03:17:04.778Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.537 34.652 1499.9677 03:17:02.34M 2015-11-06T03:17:04.983Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.537 34.652 1499.9674 03:17:02.54M 2015-11-06T03:17:05.203Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.543 34.656 1499.9780 03:17:02.74M 2015-11-06T03:17:05.388Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9797 03:17:02.96M 2015-11-06T03:17:05.593Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.544 34.657 1499.9810 03:17:03.16M 2015-11-06T03:17:05.798Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.539 34.652 1499.9758 03:17:03.36M 2015-11-06T03:17:05.998Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.537 34.650 1499.9751 03:17:03.56M 2015-11-06T03:17:06.198Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.548 34.660 1499.9891 03:17:03.76M 2015-11-06T03:17:06.419Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.547 34.659 1499.9886 03:17:03.95M 2015-11-06T03:17:06.608Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.534 34.646 1499.9749 03:17:04.18M 2015-11-06T03:17:06.813Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.533 34.646 1499.9731 03:17:04.38M 2015-11-06T03:17:07.018Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.538 34.650 1499.9772 03:17:04.57M 2015-11-06T03:17:07.218Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.539 34.651 1499.9768 03:17:04.77M 2015-11-06T03:17:07.423Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.538 34.650 1499.9756 03:17:04.97M 2015-11-06T03:17:07.623Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.542 34.654 1499.9811 03:17:05.19M 2015-11-06T03:17:07.823Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.544 34.656 1499.9847 03:17:05.39M 2015-11-06T03:17:08.033Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.543 34.655 1499.9834 03:17:05.59M 2015-11-06T03:17:08.233Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.542 34.654 1499.9811 03:17:05.79M 2015-11-06T03:17:08.433Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.541 34.654 1499.9790 03:17:06.01M 2015-11-06T03:17:08.638Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.540 34.653 1499.9777 03:17:06.21M 2015-11-06T03:17:08.843Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.539 34.652 1499.9766 03:17:06.40M 2015-11-06T03:17:09.043Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.537 34.650 1499.9744 03:17:06.60M 2015-11-06T03:17:09.248Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.538 34.651 1499.9745 03:17:06.80M 2015-11-06T03:17:09.448Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.538 34.652 1499.9740 03:17:07.02M 2015-11-06T03:17:09.668Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.540 34.653 1499.9762 03:17:07.22M 2015-11-06T03:17:09.853Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9775 03:17:07.43M 2015-11-06T03:17:10.063Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9785 03:17:07.62M 2015-11-06T03:17:10.263Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.655 1499.9799 03:17:07.82M 2015-11-06T03:17:10.463Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.540 34.653 1499.9780 03:17:08.04M 2015-11-06T03:17:10.668Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.539 34.653 1499.9762 03:17:08.23M 2015-11-06T03:17:10.873Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.653 1499.9742 03:17:08.44M 2015-11-06T03:17:11.073Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9744 03:17:08.63M 2015-11-06T03:17:11.273Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9757 03:17:08.83M 2015-11-06T03:17:11.483Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.656 1499.9774 03:17:09.05M 2015-11-06T03:17:11.683Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.543 34.657 1499.9775 03:17:09.25M 2015-11-06T03:17:11.888Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.657 1499.9767 03:17:09.45M 2015-11-06T03:17:12.088Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.543 34.657 1499.9767 03:17:09.65M 2015-11-06T03:17:12.293Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.653 1499.9717 03:17:09.85M 2015-11-06T03:17:12.493Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.539 34.654 1499.9718 03:17:10.06M 2015-11-06T03:17:12.698Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.539 34.654 1499.9714 03:17:10.26M 2015-11-06T03:17:12.903Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.540 34.655 1499.9718 03:17:10.46M 2015-11-06T03:17:13.103Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.541 34.656 1499.9724 03:17:10.66M 2015-11-06T03:17:13.308Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.541 34.657 1499.9724 03:17:10.86M 2015-11-06T03:17:13.513Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.541 34.656 1499.9714 03:17:11.08M 2015-11-06T03:17:13.713Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.541 34.656 1499.9712 03:17:11.28M 2015-11-06T03:17:13.918Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.540 34.656 1499.9711 03:17:11.48M 2015-11-06T03:17:14.138Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.541 34.656 1499.9718 03:17:11.68M 2015-11-06T03:17:14.323Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.541 34.656 1499.9718 03:17:11.89M 2015-11-06T03:17:14.523Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.541 34.657 1499.9720 03:17:12.10M 2015-11-06T03:17:14.728Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.535 34.651 1499.9644 03:17:12.29M 2015-11-06T03:17:14.933Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.538 34.654 1499.9670 03:17:12.49M 2015-11-06T03:17:15.138Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.540 34.656 1499.9689 03:17:12.69M 2015-11-06T03:17:15.338Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.541 34.656 1499.9712 03:17:12.89M 2015-11-06T03:17:15.539Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.540 34.656 1499.9708 03:17:13.11M 2015-11-06T03:17:15.743Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.539 34.655 1499.9698 03:17:13.31M 2015-11-06T03:17:15.943Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.538 34.654 1499.9691 03:17:13.51M 2015-11-06T03:17:16.149Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.537 34.653 1499.9683 03:17:13.71M 2015-11-06T03:17:16.354Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.537 34.652 1499.9680 03:17:13.91M 2015-11-06T03:17:16.559Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.536 34.651 1499.9679 03:17:14.13M 2015-11-06T03:17:16.759Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.535 34.650 1499.9677 03:17:14.33M 2015-11-06T03:17:16.964Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.534 34.648 1499.9680 03:17:14.52M 2015-11-06T03:17:17.164Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.535 34.648 1499.9700 03:17:14.72M 2015-11-06T03:17:17.369Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.535 34.649 1499.9713 03:17:14.92M 2015-11-06T03:17:17.574Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.536 34.649 1499.9720 03:17:15.14M 2015-11-06T03:17:17.773Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.536 34.649 1499.9723 03:17:15.34M 2015-11-06T03:17:17.979Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.537 34.650 1499.9727 03:17:15.54M 2015-11-06T03:17:18.179Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.537 34.651 1499.9720 03:17:15.74M 2015-11-06T03:17:18.384Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.538 34.652 1499.9729 03:17:15.93M 2015-11-06T03:17:18.604Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.538 34.652 1499.9738 03:17:16.15M 2015-11-06T03:17:18.789Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.539 34.652 1499.9741 03:17:16.37M 2015-11-06T03:17:18.994Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.539 34.653 1499.9752 03:17:16.55M 2015-11-06T03:17:19.194Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.654 1499.9758 03:17:16.75M 2015-11-06T03:17:19.399Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9762 03:17:16.95M 2015-11-06T03:17:19.604Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9763 03:17:17.17M 2015-11-06T03:17:19.804Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.542 34.656 1499.9758 03:17:17.37M 2015-11-06T03:17:20.009Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.543 34.657 1499.9756 03:17:17.57M 2015-11-06T03:17:20.214Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.543 34.657 1499.9747 03:17:17.77M 2015-11-06T03:17:20.414Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.543 34.658 1499.9751 03:17:17.97M 2015-11-06T03:17:20.619Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.543 34.658 1499.9757 03:17:18.18M 2015-11-06T03:17:20.819Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.544 34.659 1499.9771 03:17:18.38M 2015-11-06T03:17:21.024Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.545 34.659 1499.9784 03:17:18.58M 2015-11-06T03:17:21.224Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9762 03:17:18.78M 2015-11-06T03:17:21.429Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.541 34.655 1499.9763 03:17:19.00M 2015-11-06T03:17:21.634Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.541 34.655 1499.9745 03:17:19.20M 2015-11-06T03:17:21.834Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.540 34.654 1499.9736 03:17:19.40M 2015-11-06T03:17:22.039Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.653 1499.9725 03:17:19.60M 2015-11-06T03:17:22.244Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.539 34.653 1499.9724 03:17:19.80M 2015-11-06T03:17:22.444Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.539 34.653 1499.9728 03:17:20.02M 2015-11-06T03:17:22.649Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.540 34.654 1499.9735 03:17:20.21M 2015-11-06T03:17:22.854Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.539 34.654 1499.9727 03:17:20.42M 2015-11-06T03:17:23.069Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.539 34.654 1499.9718 03:17:20.61M 2015-11-06T03:17:23.254Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.539 34.654 1499.9718 03:17:20.83M 2015-11-06T03:17:23.459Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.539 34.654 1499.9718 03:17:21.03M 2015-11-06T03:17:23.665Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.539 34.654 1499.9713 03:17:21.23M 2015-11-06T03:17:23.864Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.538 34.654 1499.9705 03:17:21.43M 2015-11-06T03:17:24.069Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.541 34.656 1499.9734 03:17:21.63M 2015-11-06T03:17:24.274Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.542 34.657 1499.9747 03:17:21.83M 2015-11-06T03:17:24.476Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.537 34.653 1499.9701 03:17:22.05M 2015-11-06T03:17:24.674Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.536 34.651 1499.9688 03:17:22.24M 2015-11-06T03:17:24.879Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.535 34.650 1499.9674 03:17:22.44M 2015-11-06T03:17:25.084Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.534 34.649 1499.9658 03:17:22.64M 2015-11-06T03:17:25.289Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.533 34.648 1499.9647 03:17:22.84M 2015-11-06T03:17:25.489Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.532 34.647 1499.9634 03:17:23.06M 2015-11-06T03:17:25.694Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.535 34.650 1499.9677 03:17:23.26M 2015-11-06T03:17:25.894Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.548 34.662 1499.9821 03:17:23.46M 2015-11-06T03:17:26.099Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.546 34.660 1499.9803 03:17:23.66M 2015-11-06T03:17:26.304Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.659 1499.9800 03:17:23.86M 2015-11-06T03:17:26.504Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.545 34.658 1499.9795 03:17:24.08M 2015-11-06T03:17:26.709Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.545 34.658 1499.9805 03:17:24.28M 2015-11-06T03:17:26.914Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.542 34.656 1499.9781 03:17:24.48M 2015-11-06T03:17:27.114Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.543 34.656 1499.9791 03:17:24.67M 2015-11-06T03:17:27.314Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.541 34.657 1499.9701 03:17:24.87M 2015-11-06T03:17:27.539Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.545 34.661 1499.9749 03:17:25.09M 2015-11-06T03:17:27.724Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.546 34.662 1499.9749 03:17:25.31M 2015-11-06T03:17:27.924Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.546 34.662 1499.9755 03:17:25.49M 2015-11-06T03:17:28.129Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.547 34.663 1499.9760 03:17:25.69M 2015-11-06T03:17:28.334Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.548 34.664 1499.9778 03:17:25.89M 2015-11-06T03:17:28.534Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.549 34.665 1499.9784 03:17:26.10M 2015-11-06T03:17:28.739Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.550 34.666 1499.9789 03:17:26.30M 2015-11-06T03:17:28.939Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.551 34.667 1499.9800 03:17:26.50M 2015-11-06T03:17:29.145Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.551 34.666 1499.9808 03:17:26.70M 2015-11-06T03:17:29.345Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.545 34.661 1499.9752 03:17:26.90M 2015-11-06T03:17:29.549Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.545 34.660 1499.9756 03:17:27.12M 2015-11-06T03:17:29.754Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.543 34.658 1499.9756 03:17:27.32M 2015-11-06T03:17:29.959Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.542 34.657 1499.9760 03:17:27.52M 2015-11-06T03:17:30.159Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.544 34.658 1499.9797 03:17:27.72M 2015-11-06T03:17:30.364Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.545 34.660 1499.9789 03:17:27.92M 2015-11-06T03:17:30.569Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.546 34.661 1499.9800 03:17:28.14M 2015-11-06T03:17:30.769Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.546 34.660 1499.9791 03:17:28.33M 2015-11-06T03:17:30.974Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.545 34.660 1499.9799 03:17:28.53M 2015-11-06T03:17:31.174Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.545 34.660 1499.9788 03:17:28.73M 2015-11-06T03:17:31.379Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.545 34.660 1499.9788 03:17:28.93M 2015-11-06T03:17:31.579Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.545 34.660 1499.9790 03:17:29.15M 2015-11-06T03:17:31.784Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.540 34.656 1499.9724 03:17:29.35M 2015-11-06T03:17:32.004Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.541 34.656 1499.9728 03:17:29.55M 2015-11-06T03:17:32.189Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.540 34.656 1499.9729 03:17:29.76M 2015-11-06T03:17:32.389Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.540 34.655 1499.9727 03:17:29.94M 2015-11-06T03:17:32.594Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.540 34.654 1499.9727 03:17:30.16M 2015-11-06T03:17:32.799Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.540 34.654 1499.9731 03:17:30.36M 2015-11-06T03:17:32.999Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.540 34.654 1499.9741 03:17:30.56M 2015-11-06T03:17:33.204Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.540 34.654 1499.9753 03:17:30.76M 2015-11-06T03:17:33.409Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.540 34.654 1499.9769 03:17:30.96M 2015-11-06T03:17:33.619Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.539 34.652 1499.9750 03:17:31.18M 2015-11-06T03:17:33.814Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.540 34.653 1499.9768 03:17:31.38M 2015-11-06T03:17:34.019Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.540 34.653 1499.9783 03:17:31.58M 2015-11-06T03:17:34.219Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.540 34.653 1499.9780 03:17:31.78M 2015-11-06T03:17:34.424Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.545 34.657 1499.9825 03:17:32.98M 2015-11-06T03:17:34.625Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.544 34.657 1499.9816 03:17:32.19M 2015-11-06T03:17:34.829Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.657 1499.9796 03:17:32.39M 2015-11-06T03:17:35.034Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.542 34.656 1499.9771 03:17:32.59M 2015-11-06T03:17:35.234Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.542 34.656 1499.9767 03:17:32.79M 2015-11-06T03:17:35.439Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.542 34.657 1499.9767 03:17:33.01M 2015-11-06T03:17:35.644Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.540 34.654 1499.9733 03:17:33.21M 2015-11-06T03:17:35.844Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.538 34.653 1499.9711 03:17:33.41M 2015-11-06T03:17:36.049Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.538 34.653 1499.9694 03:17:33.61M 2015-11-06T03:17:36.249Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.537 34.652 1499.9686 03:17:33.81M 2015-11-06T03:17:36.470Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.541 34.655 1499.9718 03:17:34.02M 2015-11-06T03:17:36.654Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.540 34.655 1499.9712 03:17:34.24M 2015-11-06T03:17:36.859Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.542 34.657 1499.9724 03:17:34.42M 2015-11-06T03:17:37.064Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.543 34.658 1499.9733 03:17:34.62M 2015-11-06T03:17:37.266Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.545 34.660 1499.9756 03:17:34.82M 2015-11-06T03:17:37.464Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.546 34.661 1499.9768 03:17:35.04M 2015-11-06T03:17:37.674Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.547 34.662 1499.9781 03:17:35.24M 2015-11-06T03:17:37.874Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.545 34.660 1499.9757 03:17:35.44M 2015-11-06T03:17:38.079Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.544 34.659 1499.9752 03:17:35.64M 2015-11-06T03:17:38.279Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.544 34.659 1499.9758 03:17:35.84M 2015-11-06T03:17:38.484Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.544 34.659 1499.9760 03:17:36.05M 2015-11-06T03:17:38.684Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.544 34.659 1499.9761 03:17:36.26M 2015-11-06T03:17:38.890Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9756 03:17:36.45M 2015-11-06T03:17:39.094Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9762 03:17:36.65M 2015-11-06T03:17:39.294Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.656 1499.9750 03:17:36.85M 2015-11-06T03:17:39.500Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9761 03:17:37.07M 2015-11-06T03:17:39.700Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.537 34.651 1499.9703 03:17:37.27M 2015-11-06T03:17:39.904Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.537 34.651 1499.9702 03:17:37.47M 2015-11-06T03:17:40.110Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.537 34.651 1499.9701 03:17:37.67M 2015-11-06T03:17:40.315Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.536 34.650 1499.9688 03:17:37.87M 2015-11-06T03:17:40.514Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.536 34.651 1499.9694 03:17:38.09M 2015-11-06T03:17:40.720Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.537 34.651 1499.9712 03:17:38.28M 2015-11-06T03:17:40.935Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.537 34.651 1499.9720 03:17:38.48M 2015-11-06T03:17:41.125Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.537 34.651 1499.9720 03:17:38.69M 2015-11-06T03:17:41.325Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.538 34.652 1499.9728 03:17:38.88M 2015-11-06T03:17:41.530Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9731 03:17:39.10M 2015-11-06T03:17:41.730Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9731 03:17:39.30M 2015-11-06T03:17:41.935Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.537 34.651 1499.9727 03:17:39.50M 2015-11-06T03:17:42.140Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.537 34.652 1499.9723 03:17:39.70M 2015-11-06T03:17:42.340Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.537 34.652 1499.9722 03:17:39.90M 2015-11-06T03:17:42.545Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.537 34.651 1499.9718 03:17:40.11M 2015-11-06T03:17:42.750Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.537 34.651 1499.9722 03:17:40.31M 2015-11-06T03:17:42.955Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.536 34.650 1499.9719 03:17:40.51M 2015-11-06T03:17:43.155Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.535 34.648 1499.9702 03:17:40.71M 2015-11-06T03:17:43.355Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.649 1499.9703 03:17:40.91M 2015-11-06T03:17:43.582Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.544 34.657 1499.9807 03:17:41.13M 2015-11-06T03:17:43.765Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.544 34.658 1499.9808 03:17:41.33M 2015-11-06T03:17:43.965Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.545 34.659 1499.9796 03:17:41.53M 2015-11-06T03:17:44.170Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.546 34.660 1499.9810 03:17:41.72M 2015-11-06T03:17:44.370Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.547 34.661 1499.9832 03:17:41.92M 2015-11-06T03:17:44.575Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.549 34.662 1499.9847 03:17:42.14M 2015-11-06T03:17:44.780Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.541 34.655 1499.9767 03:17:42.34M 2015-11-06T03:17:44.980Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.541 34.655 1499.9768 03:17:42.54M 2015-11-06T03:17:45.185Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.542 34.656 1499.9783 03:17:42.74M 2015-11-06T03:17:45.405Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.657 1499.9791 03:17:42.94M 2015-11-06T03:17:45.590Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.656 1499.9783 03:17:43.17M 2015-11-06T03:17:45.795Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.656 1499.9763 03:17:43.36M 2015-11-06T03:17:45.995Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.655 1499.9753 03:17:43.56M 2015-11-06T03:17:46.200Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.542 34.656 1499.9750 03:17:43.76M 2015-11-06T03:17:46.405Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.541 34.656 1499.9740 03:17:43.95M 2015-11-06T03:17:46.605Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.541 34.655 1499.9738 03:17:44.18M 2015-11-06T03:17:46.810Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.541 34.655 1499.9730 03:17:44.37M 2015-11-06T03:17:47.010Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.542 34.656 1499.9733 03:17:44.57M 2015-11-06T03:17:47.215Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.542 34.656 1499.9746 03:17:44.77M 2015-11-06T03:17:47.415Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.542 34.656 1499.9752 03:17:44.97M 2015-11-06T03:17:47.620Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.542 34.656 1499.9756 03:17:45.19M 2015-11-06T03:17:47.826Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.542 34.656 1499.9750 03:17:45.39M 2015-11-06T03:17:48.030Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.545 34.659 1499.9786 03:17:45.59M 2015-11-06T03:17:48.230Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.545 34.659 1499.9786 03:17:45.79M 2015-11-06T03:17:48.435Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.659 1499.9783 03:17:46.00M 2015-11-06T03:17:48.635Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.545 34.659 1499.9774 03:17:46.21M 2015-11-06T03:17:48.840Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.545 34.660 1499.9779 03:17:46.40M 2015-11-06T03:17:49.040Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.547 34.661 1499.9799 03:17:46.60M 2015-11-06T03:17:49.245Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.544 34.658 1499.9775 03:17:46.80M 2015-11-06T03:17:49.445Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9775 03:17:47.02M 2015-11-06T03:17:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.543 34.657 1499.9777 03:17:47.22M 2015-11-06T03:17:49.870Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.543 34.657 1499.9775 03:17:47.42M 2015-11-06T03:17:50.055Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.543 34.656 1499.9766 03:17:47.63M 2015-11-06T03:17:50.260Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.542 34.656 1499.9757 03:17:47.82M 2015-11-06T03:17:50.466Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.543 34.657 1499.9753 03:17:48.04M 2015-11-06T03:17:50.665Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.539 34.654 1499.9697 03:17:48.23M 2015-11-06T03:17:50.870Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.538 34.653 1499.9694 03:17:48.43M 2015-11-06T03:17:51.070Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.538 34.653 1499.9690 03:17:48.63M 2015-11-06T03:17:51.275Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.539 34.654 1499.9701 03:17:48.83M 2015-11-06T03:17:51.480Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.540 34.655 1499.9716 03:17:49.05M 2015-11-06T03:17:51.680Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.530 34.646 1499.9613 03:17:49.25M 2015-11-06T03:17:51.880Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.531 34.647 1499.9613 03:17:49.45M 2015-11-06T03:17:52.085Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.541 34.656 1499.9720 03:17:49.64M 2015-11-06T03:17:52.290Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.542 34.657 1499.9719 03:17:49.85M 2015-11-06T03:17:52.495Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.542 34.657 1499.9718 03:17:50.06M 2015-11-06T03:17:52.696Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.545 34.661 1499.9760 03:17:50.26M 2015-11-06T03:17:52.900Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.537 34.653 1499.9674 03:17:50.46M 2015-11-06T03:17:53.105Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.537 34.653 1499.9670 03:17:50.66M 2015-11-06T03:17:53.305Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.537 34.653 1499.9681 03:17:50.86M 2015-11-06T03:17:53.505Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.538 34.654 1499.9691 03:17:51.08M 2015-11-06T03:17:53.719Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.539 34.655 1499.9702 03:17:51.28M 2015-11-06T03:17:53.915Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.540 34.656 1499.9720 03:17:51.48M 2015-11-06T03:17:54.120Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.541 34.657 1499.9711 03:17:51.68M 2015-11-06T03:17:54.340Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.542 34.658 1499.9727 03:17:51.88M 2015-11-06T03:17:54.525Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.539 34.655 1499.9689 03:17:52.11M 2015-11-06T03:17:54.725Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.538 34.654 1499.9680 03:17:52.29M 2015-11-06T03:17:54.930Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.538 34.653 1499.9678 03:17:52.49M 2015-11-06T03:17:55.135Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.535 34.650 1499.9651 03:17:52.69M 2015-11-06T03:17:55.335Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.534 34.650 1499.9651 03:17:52.89M 2015-11-06T03:17:55.535Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.534 34.649 1499.9645 03:17:53.11M 2015-11-06T03:17:55.741Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.533 34.648 1499.9636 03:17:53.31M 2015-11-06T03:17:55.945Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.536 34.652 1499.9677 03:17:53.51M 2015-11-06T03:17:56.145Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.537 34.652 1499.9688 03:17:53.71M 2015-11-06T03:17:56.350Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.538 34.653 1499.9697 03:17:53.90M 2015-11-06T03:17:56.555Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.535 34.650 1499.9659 03:17:54.13M 2015-11-06T03:17:56.755Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.534 34.650 1499.9652 03:17:54.32M 2015-11-06T03:17:56.960Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.534 34.649 1499.9653 03:17:54.52M 2015-11-06T03:17:57.165Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.534 34.649 1499.9661 03:17:54.72M 2015-11-06T03:17:57.365Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.531 34.646 1499.9625 03:17:54.92M 2015-11-06T03:17:57.570Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.530 34.645 1499.9626 03:17:55.14M 2015-11-06T03:17:57.775Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.645 1499.9625 03:17:55.34M 2015-11-06T03:17:57.975Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.531 34.645 1499.9634 03:17:55.54M 2015-11-06T03:17:58.180Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.645 1499.9642 03:17:55.74M 2015-11-06T03:17:58.380Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.645 1499.9646 03:17:55.93M 2015-11-06T03:17:58.585Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.645 1499.9651 03:17:56.15M 2015-11-06T03:17:58.805Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.531 34.645 1499.9653 03:17:56.35M 2015-11-06T03:17:58.990Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.645 1499.9668 03:17:56.57M 2015-11-06T03:17:59.190Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.646 1499.9685 03:17:56.75M 2015-11-06T03:17:59.395Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.533 34.646 1499.9683 03:17:56.95M 2015-11-06T03:17:59.600Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.645 1499.9681 03:17:57.17M 2015-11-06T03:17:59.805Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.645 1499.9680 03:17:57.37M