2015-11-06T03:15:00.138Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.515 34.630 1499.9468 03:14:57.67M 2015-11-06T03:15:00.323Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.631 1499.9475 03:14:57.89M 2015-11-06T03:15:00.528Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.518 34.633 1499.9491 03:14:58.09M 2015-11-06T03:15:00.733Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9501 03:14:58.29M 2015-11-06T03:15:00.933Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9519 03:14:58.49M 2015-11-06T03:15:01.138Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9519 03:14:58.69M 2015-11-06T03:15:01.338Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9523 03:14:58.89M 2015-11-06T03:15:01.543Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.635 1499.9526 03:14:59.11M 2015-11-06T03:15:01.748Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9509 03:14:59.31M 2015-11-06T03:15:01.996Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9496 03:14:59.50M 2015-11-06T03:15:02.148Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9487 03:14:59.75M 2015-11-06T03:15:02.353Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.517 34.633 1499.9475 03:14:59.90M 2015-11-06T03:15:02.553Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.517 34.633 1499.9464 03:15:00.12M 2015-11-06T03:15:02.758Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.517 34.633 1499.9458 03:15:00.32M 2015-11-06T03:15:02.963Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9484 03:15:00.52M 2015-11-06T03:15:03.168Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9474 03:15:00.72M 2015-11-06T03:15:03.368Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9473 03:15:00.92M 2015-11-06T03:15:03.568Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.640 1499.9529 03:15:01.13M 2015-11-06T03:15:03.773Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9520 03:15:01.33M 2015-11-06T03:15:03.978Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.640 1499.9521 03:15:01.53M 2015-11-06T03:15:04.178Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.639 1499.9523 03:15:01.73M 2015-11-06T03:15:04.383Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9520 03:15:01.93M 2015-11-06T03:15:04.603Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9513 03:15:02.15M 2015-11-06T03:15:04.788Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9518 03:15:02.37M 2015-11-06T03:15:04.993Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9521 03:15:02.55M 2015-11-06T03:15:05.198Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9520 03:15:02.75M 2015-11-06T03:15:05.424Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.520 34.635 1499.9503 03:15:02.95M 2015-11-06T03:15:05.603Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9504 03:15:03.16M 2015-11-06T03:15:05.803Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.633 1499.9495 03:15:03.36M 2015-11-06T03:15:06.008Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9486 03:15:03.56M 2015-11-06T03:15:06.213Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9490 03:15:03.76M 2015-11-06T03:15:06.418Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.631 1499.9484 03:15:03.96M 2015-11-06T03:15:06.618Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.519 34.634 1499.9521 03:15:04.18M 2015-11-06T03:15:06.823Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9531 03:15:04.38M 2015-11-06T03:15:07.023Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.519 34.634 1499.9520 03:15:04.58M 2015-11-06T03:15:07.228Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9569 03:15:04.78M 2015-11-06T03:15:07.428Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9573 03:15:05.00M 2015-11-06T03:15:07.633Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9559 03:15:05.19M 2015-11-06T03:15:07.833Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9552 03:15:05.39M 2015-11-06T03:15:08.038Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9551 03:15:05.59M 2015-11-06T03:15:08.238Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9553 03:15:05.79M 2015-11-06T03:15:08.443Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.637 1499.9550 03:15:06.01M 2015-11-06T03:15:08.648Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9548 03:15:06.21M 2015-11-06T03:15:08.853Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9557 03:15:06.41M 2015-11-06T03:15:09.073Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9557 03:15:06.61M 2015-11-06T03:15:09.258Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.645 1499.9647 03:15:06.82M 2015-11-06T03:15:09.458Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.646 1499.9658 03:15:07.03M 2015-11-06T03:15:09.663Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9609 03:15:07.23M 2015-11-06T03:15:09.863Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9587 03:15:07.42M 2015-11-06T03:15:10.068Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9565 03:15:07.62M 2015-11-06T03:15:10.270Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9551 03:15:07.82M 2015-11-06T03:15:10.473Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9558 03:15:08.04M 2015-11-06T03:15:10.678Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9562 03:15:08.24M 2015-11-06T03:15:10.883Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.636 1499.9558 03:15:08.44M 2015-11-06T03:15:11.083Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9609 03:15:08.64M 2015-11-06T03:15:11.288Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.639 1499.9614 03:15:08.84M 2015-11-06T03:15:11.488Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.639 1499.9618 03:15:09.06M 2015-11-06T03:15:11.693Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.635 1499.9561 03:15:09.25M 2015-11-06T03:15:11.893Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9558 03:15:09.45M 2015-11-06T03:15:12.143Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.520 34.634 1499.9548 03:15:09.65M 2015-11-06T03:15:12.303Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.519 34.634 1499.9540 03:15:09.90M 2015-11-06T03:15:12.503Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.519 34.633 1499.9530 03:15:10.07M 2015-11-06T03:15:12.708Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.632 1499.9520 03:15:10.27M 2015-11-06T03:15:12.908Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.518 34.632 1499.9517 03:15:10.47M 2015-11-06T03:15:13.113Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.518 34.632 1499.9514 03:15:10.67M 2015-11-06T03:15:13.318Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9512 03:15:10.87M 2015-11-06T03:15:13.538Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9508 03:15:11.09M 2015-11-06T03:15:13.723Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.635 1499.9507 03:15:11.30M 2015-11-06T03:15:13.928Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9512 03:15:11.48M 2015-11-06T03:15:14.128Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.636 1499.9518 03:15:11.68M 2015-11-06T03:15:14.333Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.637 1499.9525 03:15:11.88M 2015-11-06T03:15:14.538Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.638 1499.9534 03:15:12.10M 2015-11-06T03:15:14.738Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.639 1499.9536 03:15:12.30M 2015-11-06T03:15:14.943Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.639 1499.9539 03:15:12.50M 2015-11-06T03:15:15.144Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.524 34.639 1499.9542 03:15:12.70M 2015-11-06T03:15:15.348Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9561 03:15:12.90M 2015-11-06T03:15:15.553Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9561 03:15:13.11M 2015-11-06T03:15:15.748Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.526 34.641 1499.9563 03:15:13.31M 2015-11-06T03:15:15.962Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.526 34.641 1499.9564 03:15:13.51M 2015-11-06T03:15:16.158Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9554 03:15:13.71M 2015-11-06T03:15:16.363Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.524 34.640 1499.9550 03:15:13.91M 2015-11-06T03:15:16.563Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.524 34.639 1499.9547 03:15:14.13M 2015-11-06T03:15:16.768Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9543 03:15:14.33M 2015-11-06T03:15:16.973Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9551 03:15:14.53M 2015-11-06T03:15:17.173Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9541 03:15:14.73M 2015-11-06T03:15:17.378Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9526 03:15:14.92M 2015-11-06T03:15:17.579Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.521 34.636 1499.9509 03:15:15.14M 2015-11-06T03:15:17.784Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.636 1499.9501 03:15:15.34M 2015-11-06T03:15:18.003Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.519 34.636 1499.9484 03:15:15.54M 2015-11-06T03:15:18.188Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.519 34.635 1499.9470 03:15:15.76M 2015-11-06T03:15:18.393Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9469 03:15:15.94M 2015-11-06T03:15:18.598Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.518 34.635 1499.9460 03:15:16.16M 2015-11-06T03:15:18.798Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.525 34.641 1499.9542 03:15:16.36M 2015-11-06T03:15:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.642 1499.9553 03:15:16.56M 2015-11-06T03:15:19.203Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.526 34.642 1499.9553 03:15:16.76M 2015-11-06T03:15:19.408Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.526 34.642 1499.9552 03:15:16.95M 2015-11-06T03:15:19.614Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.527 34.642 1499.9569 03:15:17.18M 2015-11-06T03:15:19.814Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.527 34.643 1499.9572 03:15:17.37M 2015-11-06T03:15:20.018Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9584 03:15:17.57M 2015-11-06T03:15:20.218Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.643 1499.9595 03:15:17.77M 2015-11-06T03:15:20.424Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9595 03:15:17.97M 2015-11-06T03:15:20.629Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9602 03:15:18.19M 2015-11-06T03:15:20.829Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.528 34.644 1499.9606 03:15:18.39M 2015-11-06T03:15:21.034Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9596 03:15:18.59M 2015-11-06T03:15:21.239Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.640 1499.9595 03:15:18.79M 2015-11-06T03:15:21.439Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.639 1499.9589 03:15:19.01M 2015-11-06T03:15:21.639Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9584 03:15:19.21M 2015-11-06T03:15:21.844Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9573 03:15:19.40M 2015-11-06T03:15:22.049Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.520 34.634 1499.9551 03:15:19.60M 2015-11-06T03:15:22.294Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.520 34.634 1499.9557 03:15:19.80M 2015-11-06T03:15:22.474Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9568 03:15:20.06M 2015-11-06T03:15:22.659Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9563 03:15:20.24M 2015-11-06T03:15:22.859Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9572 03:15:20.42M 2015-11-06T03:15:23.059Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9580 03:15:20.62M 2015-11-06T03:15:23.264Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9594 03:15:20.81M 2015-11-06T03:15:23.469Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.526 34.640 1499.9608 03:15:21.03M 2015-11-06T03:15:23.698Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.526 34.640 1499.9608 03:15:21.23M 2015-11-06T03:15:23.874Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9607 03:15:21.43M 2015-11-06T03:15:24.079Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9591 03:15:21.63M 2015-11-06T03:15:24.279Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.638 1499.9581 03:15:21.83M 2015-11-06T03:15:24.484Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.639 1499.9586 03:15:22.05M 2015-11-06T03:15:24.689Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9543 03:15:22.25M 2015-11-06T03:15:24.894Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9536 03:15:22.45M 2015-11-06T03:15:25.089Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.637 1499.9515 03:15:22.65M 2015-11-06T03:15:25.299Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9495 03:15:22.84M 2015-11-06T03:15:25.499Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.520 34.636 1499.9485 03:15:23.07M 2015-11-06T03:15:25.704Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.520 34.636 1499.9485 03:15:23.26M 2015-11-06T03:15:25.904Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.521 34.637 1499.9490 03:15:23.46M 2015-11-06T03:15:26.109Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.522 34.638 1499.9504 03:15:23.66M 2015-11-06T03:15:26.314Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.523 34.639 1499.9513 03:15:23.86M 2015-11-06T03:15:26.514Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.524 34.640 1499.9520 03:15:24.08M 2015-11-06T03:15:26.719Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.525 34.640 1499.9532 03:15:24.28M 2015-11-06T03:15:26.939Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.526 34.641 1499.9547 03:15:24.48M 2015-11-06T03:15:27.131Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.636 1499.9506 03:15:24.69M 2015-11-06T03:15:27.324Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.520 34.636 1499.9502 03:15:24.87M 2015-11-06T03:15:27.529Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.635 1499.9492 03:15:25.09M 2015-11-06T03:15:27.729Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.517 34.633 1499.9464 03:15:25.29M 2015-11-06T03:15:27.934Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.516 34.632 1499.9447 03:15:25.49M 2015-11-06T03:15:28.139Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.515 34.631 1499.9446 03:15:25.69M 2015-11-06T03:15:28.345Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9532 03:15:25.89M 2015-11-06T03:15:28.567Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9543 03:15:26.11M 2015-11-06T03:15:28.749Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9548 03:15:26.31M 2015-11-06T03:15:28.949Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9558 03:15:26.51M 2015-11-06T03:15:29.154Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9574 03:15:26.70M 2015-11-06T03:15:29.354Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9563 03:15:26.91M 2015-11-06T03:15:29.559Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9561 03:15:27.12M 2015-11-06T03:15:29.764Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9553 03:15:27.32M 2015-11-06T03:15:29.964Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9545 03:15:27.52M 2015-11-06T03:15:30.169Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9534 03:15:27.72M 2015-11-06T03:15:30.369Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.635 1499.9539 03:15:27.92M 2015-11-06T03:15:30.574Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9537 03:15:28.14M 2015-11-06T03:15:30.779Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9535 03:15:28.34M 2015-11-06T03:15:30.984Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9535 03:15:28.54M 2015-11-06T03:15:31.184Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9532 03:15:28.74M 2015-11-06T03:15:31.404Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.634 1499.9532 03:15:28.94M 2015-11-06T03:15:31.589Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.634 1499.9528 03:15:29.17M 2015-11-06T03:15:31.794Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.638 1499.9579 03:15:29.35M 2015-11-06T03:15:31.999Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9580 03:15:29.55M 2015-11-06T03:15:32.199Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9574 03:15:29.75M 2015-11-06T03:15:32.449Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9575 03:15:29.95M 2015-11-06T03:15:32.604Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9567 03:15:30.21M 2015-11-06T03:15:32.809Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.639 1499.9554 03:15:30.37M 2015-11-06T03:15:33.009Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.638 1499.9534 03:15:30.57M 2015-11-06T03:15:33.214Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9523 03:15:30.77M 2015-11-06T03:15:33.419Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9524 03:15:30.96M 2015-11-06T03:15:33.619Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9529 03:15:31.18M 2015-11-06T03:15:33.824Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9528 03:15:31.38M 2015-11-06T03:15:34.024Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.637 1499.9519 03:15:31.58M 2015-11-06T03:15:34.229Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.521 34.636 1499.9512 03:15:31.78M 2015-11-06T03:15:34.447Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.520 34.636 1499.9509 03:15:32.00M 2015-11-06T03:15:34.650Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.515 34.631 1499.9457 03:15:32.20M 2015-11-06T03:15:34.839Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.515 34.631 1499.9446 03:15:32.40M 2015-11-06T03:15:35.039Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.515 34.631 1499.9451 03:15:32.60M 2015-11-06T03:15:35.244Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.515 34.631 1499.9467 03:15:32.80M 2015-11-06T03:15:35.449Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.516 34.632 1499.9468 03:15:33.01M 2015-11-06T03:15:35.649Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.517 34.632 1499.9474 03:15:33.21M 2015-11-06T03:15:35.869Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.518 34.633 1499.9490 03:15:33.41M 2015-11-06T03:15:36.054Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.520 34.635 1499.9512 03:15:33.63M 2015-11-06T03:15:36.259Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9526 03:15:33.81M 2015-11-06T03:15:36.464Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9542 03:15:34.03M 2015-11-06T03:15:36.664Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.519 34.634 1499.9524 03:15:34.23M 2015-11-06T03:15:36.869Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.519 34.633 1499.9509 03:15:34.43M 2015-11-06T03:15:37.069Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.518 34.633 1499.9501 03:15:34.63M 2015-11-06T03:15:37.274Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.517 34.632 1499.9496 03:15:34.82M 2015-11-06T03:15:37.480Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9569 03:15:35.04M 2015-11-06T03:15:37.679Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9583 03:15:35.24M 2015-11-06T03:15:37.884Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9572 03:15:35.44M 2015-11-06T03:15:38.089Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9568 03:15:35.64M 2015-11-06T03:15:38.289Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.515 34.629 1499.9486 03:15:35.84M 2015-11-06T03:15:38.494Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.515 34.629 1499.9476 03:15:36.06M 2015-11-06T03:15:38.694Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.519 34.634 1499.9519 03:15:36.26M 2015-11-06T03:15:38.899Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9530 03:15:36.46M 2015-11-06T03:15:39.099Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9539 03:15:36.65M 2015-11-06T03:15:39.304Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9551 03:15:36.85M 2015-11-06T03:15:39.509Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.637 1499.9558 03:15:37.07M 2015-11-06T03:15:39.709Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9620 03:15:37.27M 2015-11-06T03:15:39.925Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.643 1499.9625 03:15:37.47M 2015-11-06T03:15:40.114Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.643 1499.9622 03:15:37.67M 2015-11-06T03:15:40.339Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9608 03:15:37.87M 2015-11-06T03:15:40.524Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.640 1499.9594 03:15:38.11M 2015-11-06T03:15:40.724Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9590 03:15:38.29M 2015-11-06T03:15:40.929Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9575 03:15:38.49M 2015-11-06T03:15:41.134Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9563 03:15:38.69M 2015-11-06T03:15:41.334Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9591 03:15:38.89M 2015-11-06T03:15:41.539Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.641 1499.9596 03:15:39.10M 2015-11-06T03:15:41.745Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9596 03:15:39.30M 2015-11-06T03:15:41.945Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.641 1499.9598 03:15:39.50M 2015-11-06T03:15:42.146Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9559 03:15:39.70M 2015-11-06T03:15:42.349Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9556 03:15:39.90M 2015-11-06T03:15:42.555Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9552 03:15:40.12M 2015-11-06T03:15:42.755Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9548 03:15:40.32M 2015-11-06T03:15:42.960Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.636 1499.9542 03:15:40.52M 2015-11-06T03:15:43.164Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9537 03:15:40.72M 2015-11-06T03:15:43.365Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9524 03:15:40.92M 2015-11-06T03:15:43.570Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9510 03:15:41.13M 2015-11-06T03:15:43.774Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.529 34.644 1499.9600 03:15:41.33M 2015-11-06T03:15:43.975Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9594 03:15:41.53M 2015-11-06T03:15:44.174Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.642 1499.9592 03:15:41.73M 2015-11-06T03:15:44.380Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9587 03:15:41.93M 2015-11-06T03:15:44.585Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.526 34.641 1499.9570 03:15:42.15M 2015-11-06T03:15:44.800Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.525 34.640 1499.9556 03:15:42.35M 2015-11-06T03:15:44.990Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.524 34.639 1499.9540 03:15:42.56M 2015-11-06T03:15:45.195Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.523 34.639 1499.9524 03:15:42.75M 2015-11-06T03:15:45.395Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.527 34.642 1499.9570 03:15:42.94M 2015-11-06T03:15:45.600Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.642 1499.9575 03:15:43.16M 2015-11-06T03:15:45.800Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.534 34.649 1499.9642 03:15:43.36M 2015-11-06T03:15:46.005Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.530 34.645 1499.9594 03:15:43.56M 2015-11-06T03:15:46.210Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.529 34.644 1499.9581 03:15:43.76M 2015-11-06T03:15:46.410Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.527 34.643 1499.9570 03:15:43.96M 2015-11-06T03:15:46.615Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.526 34.642 1499.9557 03:15:44.18M 2015-11-06T03:15:46.820Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.525 34.641 1499.9542 03:15:44.38M 2015-11-06T03:15:47.020Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.524 34.640 1499.9526 03:15:44.58M 2015-11-06T03:15:47.225Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.522 34.639 1499.9508 03:15:44.78M 2015-11-06T03:15:47.425Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.637 1499.9495 03:15:45.98M 2015-11-06T03:15:47.625Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.520 34.637 1499.9480 03:15:45.19M 2015-11-06T03:15:47.835Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.520 34.636 1499.9478 03:15:45.39M 2015-11-06T03:15:48.035Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.521 34.637 1499.9502 03:15:45.59M 2015-11-06T03:15:48.240Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9485 03:15:45.79M 2015-11-06T03:15:48.440Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.519 34.635 1499.9473 03:15:46.01M 2015-11-06T03:15:48.645Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.517 34.633 1499.9452 03:15:46.21M 2015-11-06T03:15:48.850Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.517 34.633 1499.9459 03:15:46.41M 2015-11-06T03:15:49.050Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.517 34.633 1499.9467 03:15:46.61M 2015-11-06T03:15:49.270Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9479 03:15:46.81M 2015-11-06T03:15:49.455Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9479 03:15:47.04M 2015-11-06T03:15:49.660Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.641 1499.9569 03:15:47.22M 2015-11-06T03:15:49.865Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9553 03:15:47.42M 2015-11-06T03:15:50.065Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9554 03:15:47.62M 2015-11-06T03:15:50.270Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.639 1499.9556 03:15:47.82M 2015-11-06T03:15:50.475Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9474 03:15:48.04M 2015-11-06T03:15:50.675Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9470 03:15:48.24M 2015-11-06T03:15:50.875Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9474 03:15:48.44M 2015-11-06T03:15:51.085Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.635 1499.9479 03:15:48.64M 2015-11-06T03:15:51.285Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.516 34.632 1499.9451 03:15:48.84M 2015-11-06T03:15:51.485Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9456 03:15:49.05M 2015-11-06T03:15:51.690Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.516 34.633 1499.9451 03:15:49.25M 2015-11-06T03:15:51.895Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9558 03:15:49.45M 2015-11-06T03:15:52.095Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.642 1499.9569 03:15:49.65M 2015-11-06T03:15:52.300Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9587 03:15:49.85M 2015-11-06T03:15:52.500Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.643 1499.9585 03:15:50.07M 2015-11-06T03:15:52.750Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.520 34.636 1499.9493 03:15:50.27M 2015-11-06T03:15:52.910Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.634 1499.9484 03:15:50.51M 2015-11-06T03:15:53.110Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.518 34.633 1499.9475 03:15:50.66M 2015-11-06T03:15:53.315Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.517 34.633 1499.9479 03:15:50.86M 2015-11-06T03:15:53.515Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.513 34.628 1499.9426 03:15:51.08M 2015-11-06T03:15:53.740Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.634 1499.9498 03:15:51.28M 2015-11-06T03:15:53.925Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.635 1499.9502 03:15:51.50M 2015-11-06T03:15:54.125Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.636 1499.9510 03:15:51.68M 2015-11-06T03:15:54.331Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9513 03:15:51.88M 2015-11-06T03:15:54.530Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9518 03:15:52.10M 2015-11-06T03:15:54.735Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.638 1499.9524 03:15:52.30M 2015-11-06T03:15:54.935Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.524 34.640 1499.9536 03:15:52.50M 2015-11-06T03:15:55.140Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9554 03:15:52.69M 2015-11-06T03:15:55.346Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.641 1499.9554 03:15:52.89M 2015-11-06T03:15:55.550Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.640 1499.9552 03:15:53.11M 2015-11-06T03:15:55.750Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.528 34.644 1499.9592 03:15:53.31M 2015-11-06T03:15:55.955Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.529 34.644 1499.9591 03:15:53.51M 2015-11-06T03:15:56.160Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.529 34.645 1499.9595 03:15:53.71M 2015-11-06T03:15:56.360Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.529 34.644 1499.9594 03:15:53.91M 2015-11-06T03:15:56.565Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.644 1499.9590 03:15:54.13M 2015-11-06T03:15:56.765Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9591 03:15:54.33M 2015-11-06T03:15:56.980Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9585 03:15:54.53M 2015-11-06T03:15:57.170Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.528 34.643 1499.9597 03:15:54.72M 2015-11-06T03:15:57.375Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.642 1499.9598 03:15:54.92M 2015-11-06T03:15:57.575Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9586 03:15:55.14M 2015-11-06T03:15:57.825Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.640 1499.9579 03:15:55.34M 2015-11-06T03:15:57.980Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9564 03:15:55.59M 2015-11-06T03:15:58.200Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9543 03:15:55.74M 2015-11-06T03:15:58.390Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9531 03:15:55.95M 2015-11-06T03:15:58.590Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9531 03:15:56.16M 2015-11-06T03:15:58.795Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9528 03:15:56.36M 2015-11-06T03:15:59.000Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.635 1499.9536 03:15:56.56M 2015-11-06T03:15:59.200Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9532 03:15:56.76M 2015-11-06T03:15:59.405Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.635 1499.9531 03:15:56.95M 2015-11-06T03:15:59.610Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.635 1499.9531 03:15:57.17M 2015-11-06T03:15:59.810Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9535 03:15:57.37M