2015-11-06T03:13:00.173Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.641 1499.9537 03:12:57.68M 2015-11-06T03:13:00.333Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9525 03:12:57.92M 2015-11-06T03:13:00.538Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.640 1499.9531 03:12:58.09M 2015-11-06T03:13:00.738Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9540 03:12:58.29M 2015-11-06T03:13:00.938Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9491 03:12:58.49M 2015-11-06T03:13:01.143Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.637 1499.9496 03:12:58.69M 2015-11-06T03:13:01.348Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.636 1499.9496 03:12:58.89M 2015-11-06T03:13:01.548Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.636 1499.9491 03:12:59.11M 2015-11-06T03:13:01.753Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.636 1499.9496 03:12:59.31M 2015-11-06T03:13:01.953Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.520 34.636 1499.9493 03:12:59.51M 2015-11-06T03:13:02.163Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9485 03:12:59.70M 2015-11-06T03:13:02.363Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.635 1499.9468 03:12:59.91M 2015-11-06T03:13:02.563Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9478 03:13:00.13M 2015-11-06T03:13:02.768Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9489 03:13:00.32M 2015-11-06T03:13:02.968Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.519 34.635 1499.9485 03:13:00.52M 2015-11-06T03:13:03.173Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9497 03:13:00.72M 2015-11-06T03:13:03.378Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9496 03:13:00.92M 2015-11-06T03:13:03.583Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.520 34.635 1499.9493 03:13:01.14M 2015-11-06T03:13:03.783Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9504 03:13:01.34M 2015-11-06T03:13:04.003Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9515 03:13:01.54M 2015-11-06T03:13:04.189Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9525 03:13:01.75M 2015-11-06T03:13:04.393Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9529 03:13:01.93M 2015-11-06T03:13:04.593Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9542 03:13:02.15M 2015-11-06T03:13:04.798Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9542 03:13:02.35M 2015-11-06T03:13:05.003Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9547 03:13:02.55M 2015-11-06T03:13:05.248Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9550 03:13:02.75M 2015-11-06T03:13:05.408Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.637 1499.9545 03:13:03.01M 2015-11-06T03:13:05.608Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9546 03:13:03.17M 2015-11-06T03:13:05.813Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9542 03:13:03.37M 2015-11-06T03:13:06.018Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.638 1499.9550 03:13:03.57M 2015-11-06T03:13:06.218Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.639 1499.9556 03:13:03.76M 2015-11-06T03:13:06.423Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9565 03:13:03.96M 2015-11-06T03:13:06.623Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9586 03:13:04.18M 2015-11-06T03:13:06.823Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.640 1499.9597 03:13:04.38M 2015-11-06T03:13:07.033Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.640 1499.9594 03:13:04.58M 2015-11-06T03:13:07.233Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9592 03:13:04.78M 2015-11-06T03:13:07.438Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9509 03:13:05.00M 2015-11-06T03:13:07.638Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.632 1499.9497 03:13:05.20M 2015-11-06T03:13:07.848Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9510 03:13:05.40M 2015-11-06T03:13:08.043Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.520 34.635 1499.9530 03:13:05.60M 2015-11-06T03:13:08.248Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9550 03:13:05.79M 2015-11-06T03:13:08.473Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9546 03:13:06.01M 2015-11-06T03:13:08.658Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.517 34.632 1499.9495 03:13:06.23M 2015-11-06T03:13:08.858Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.633 1499.9491 03:13:06.41M 2015-11-06T03:13:09.063Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.632 1499.9512 03:13:06.61M 2015-11-06T03:13:09.263Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.517 34.632 1499.9519 03:13:06.81M 2015-11-06T03:13:09.468Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.517 34.631 1499.9509 03:13:07.03M 2015-11-06T03:13:09.668Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.516 34.631 1499.9500 03:13:07.23M 2015-11-06T03:13:09.878Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.516 34.631 1499.9503 03:13:07.43M 2015-11-06T03:13:10.078Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9590 03:13:07.63M 2015-11-06T03:13:10.278Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9597 03:13:07.82M 2015-11-06T03:13:10.483Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.640 1499.9600 03:13:08.04M 2015-11-06T03:13:10.688Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9585 03:13:08.24M 2015-11-06T03:13:10.888Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.643 1499.9620 03:13:08.44M 2015-11-06T03:13:11.093Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.643 1499.9620 03:13:08.64M 2015-11-06T03:13:11.298Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.643 1499.9613 03:13:08.84M 2015-11-06T03:13:11.498Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9617 03:13:09.06M 2015-11-06T03:13:11.703Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9551 03:13:09.26M 2015-11-06T03:13:11.908Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.638 1499.9543 03:13:09.46M 2015-11-06T03:13:12.108Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9540 03:13:09.66M 2015-11-06T03:13:12.326Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.517 34.633 1499.9480 03:13:09.86M 2015-11-06T03:13:12.513Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.516 34.632 1499.9469 03:13:10.07M 2015-11-06T03:13:12.713Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9474 03:13:10.27M 2015-11-06T03:13:12.938Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9519 03:13:10.47M 2015-11-06T03:13:13.123Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9525 03:13:10.69M 2015-11-06T03:13:13.328Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9534 03:13:10.87M 2015-11-06T03:13:13.528Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.638 1499.9542 03:13:11.09M 2015-11-06T03:13:13.733Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9550 03:13:11.29M 2015-11-06T03:13:13.938Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.639 1499.9551 03:13:11.49M 2015-11-06T03:13:14.138Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.525 34.640 1499.9547 03:13:11.69M 2015-11-06T03:13:14.345Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.529 34.645 1499.9607 03:13:11.88M 2015-11-06T03:13:14.543Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.643 1499.9589 03:13:12.10M 2015-11-06T03:13:14.748Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.527 34.643 1499.9581 03:13:12.30M 2015-11-06T03:13:14.948Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.528 34.643 1499.9570 03:13:12.50M 2015-11-06T03:13:15.153Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.643 1499.9574 03:13:12.70M 2015-11-06T03:13:15.399Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.643 1499.9568 03:13:12.90M 2015-11-06T03:13:15.558Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.642 1499.9553 03:13:13.16M 2015-11-06T03:13:15.763Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.641 1499.9559 03:13:13.32M 2015-11-06T03:13:15.968Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9559 03:13:13.52M 2015-11-06T03:13:16.163Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.525 34.641 1499.9559 03:13:13.72M 2015-11-06T03:13:16.368Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.525 34.640 1499.9553 03:13:13.91M 2015-11-06T03:13:16.578Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9559 03:13:14.13M 2015-11-06T03:13:16.778Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.640 1499.9551 03:13:14.33M 2015-11-06T03:13:16.978Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.525 34.640 1499.9542 03:13:14.53M 2015-11-06T03:13:17.183Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9541 03:13:14.73M 2015-11-06T03:13:17.403Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9543 03:13:14.93M 2015-11-06T03:13:17.588Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.642 1499.9573 03:13:15.16M 2015-11-06T03:13:17.793Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9574 03:13:15.35M 2015-11-06T03:13:18.000Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.643 1499.9584 03:13:15.55M 2015-11-06T03:13:18.193Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9587 03:13:15.75M 2015-11-06T03:13:18.403Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9597 03:13:15.94M 2015-11-06T03:13:18.603Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9600 03:13:16.16M 2015-11-06T03:13:18.808Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9596 03:13:16.36M 2015-11-06T03:13:19.008Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9590 03:13:16.56M 2015-11-06T03:13:19.213Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.527 34.643 1499.9575 03:13:16.76M 2015-11-06T03:13:19.418Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.642 1499.9564 03:13:16.96M 2015-11-06T03:13:19.618Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9554 03:13:17.18M 2015-11-06T03:13:19.823Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9551 03:13:17.38M 2015-11-06T03:13:20.029Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.639 1499.9543 03:13:17.57M 2015-11-06T03:13:20.228Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9534 03:13:17.78M 2015-11-06T03:13:20.479Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9528 03:13:17.97M 2015-11-06T03:13:20.639Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9520 03:13:18.24M 2015-11-06T03:13:20.839Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.637 1499.9513 03:13:18.39M 2015-11-06T03:13:21.043Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9512 03:13:18.59M 2015-11-06T03:13:21.243Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9510 03:13:18.79M 2015-11-06T03:13:21.444Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9515 03:13:19.01M 2015-11-06T03:13:21.649Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9519 03:13:19.20M 2015-11-06T03:13:21.868Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.637 1499.9535 03:13:19.41M 2015-11-06T03:13:22.058Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.638 1499.9541 03:13:19.62M 2015-11-06T03:13:22.259Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9554 03:13:19.81M 2015-11-06T03:13:22.459Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9550 03:13:20.02M 2015-11-06T03:13:22.666Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9548 03:13:20.22M 2015-11-06T03:13:22.869Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.639 1499.9539 03:13:20.42M 2015-11-06T03:13:23.074Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.640 1499.9526 03:13:20.62M 2015-11-06T03:13:23.274Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.639 1499.9518 03:13:20.82M 2015-11-06T03:13:23.479Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.639 1499.9519 03:13:21.04M 2015-11-06T03:13:23.679Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.640 1499.9507 03:13:21.24M 2015-11-06T03:13:23.884Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.640 1499.9506 03:13:21.44M 2015-11-06T03:13:24.084Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9507 03:13:21.64M 2015-11-06T03:13:24.289Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9501 03:13:21.83M 2015-11-06T03:13:24.494Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.640 1499.9497 03:13:22.05M 2015-11-06T03:13:24.699Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9495 03:13:22.25M 2015-11-06T03:13:24.899Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9485 03:13:22.45M 2015-11-06T03:13:25.099Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.637 1499.9482 03:13:22.65M 2015-11-06T03:13:25.304Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.637 1499.9492 03:13:22.85M 2015-11-06T03:13:25.509Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.517 34.633 1499.9459 03:13:23.07M 2015-11-06T03:13:25.709Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.517 34.633 1499.9462 03:13:23.27M 2015-11-06T03:13:25.914Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.517 34.633 1499.9465 03:13:23.47M 2015-11-06T03:13:26.119Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.633 1499.9473 03:13:23.66M 2015-11-06T03:13:26.334Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.517 34.632 1499.9507 03:13:23.86M 2015-11-06T03:13:26.524Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.518 34.633 1499.9493 03:13:24.10M 2015-11-06T03:13:26.729Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.519 34.633 1499.9492 03:13:24.28M 2015-11-06T03:13:26.929Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.518 34.633 1499.9489 03:13:24.48M 2015-11-06T03:13:27.134Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9492 03:13:24.68M 2015-11-06T03:13:27.334Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.519 34.634 1499.9490 03:13:24.88M 2015-11-06T03:13:27.539Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9506 03:13:25.10M 2015-11-06T03:13:27.744Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9510 03:13:25.30M 2015-11-06T03:13:27.944Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.527 34.641 1499.9601 03:13:25.50M 2015-11-06T03:13:28.144Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.642 1499.9609 03:13:25.70M 2015-11-06T03:13:28.349Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.644 1499.9625 03:13:25.89M 2015-11-06T03:13:28.554Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.644 1499.9620 03:13:26.11M 2015-11-06T03:13:28.754Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.529 34.643 1499.9622 03:13:26.31M 2015-11-06T03:13:28.977Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.643 1499.9619 03:13:26.51M 2015-11-06T03:13:29.164Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.643 1499.9607 03:13:26.71M 2015-11-06T03:13:29.369Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.527 34.642 1499.9598 03:13:26.91M 2015-11-06T03:13:29.569Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9601 03:13:27.13M 2015-11-06T03:13:29.774Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.639 1499.9595 03:13:27.33M 2015-11-06T03:13:29.974Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9597 03:13:27.53M 2015-11-06T03:13:30.179Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.637 1499.9590 03:13:27.73M 2015-11-06T03:13:30.379Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.637 1499.9589 03:13:27.92M 2015-11-06T03:13:30.584Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9581 03:13:28.14M 2015-11-06T03:13:30.804Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.636 1499.9576 03:13:28.34M 2015-11-06T03:13:30.994Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9569 03:13:28.56M 2015-11-06T03:13:31.189Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.512 34.627 1499.9470 03:13:28.74M 2015-11-06T03:13:31.399Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.513 34.627 1499.9476 03:13:28.94M 2015-11-06T03:13:31.599Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.513 34.627 1499.9473 03:13:29.16M 2015-11-06T03:13:31.804Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.514 34.628 1499.9485 03:13:29.36M 2015-11-06T03:13:32.004Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.517 34.631 1499.9518 03:13:29.56M 2015-11-06T03:13:32.209Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.632 1499.9524 03:13:29.75M 2015-11-06T03:13:32.409Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.518 34.632 1499.9530 03:13:29.95M 2015-11-06T03:13:32.614Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.632 1499.9532 03:13:30.17M 2015-11-06T03:13:32.814Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.633 1499.9523 03:13:30.37M 2015-11-06T03:13:33.019Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.632 1499.9519 03:13:30.57M 2015-11-06T03:13:33.224Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9501 03:13:30.77M 2015-11-06T03:13:33.424Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.631 1499.9484 03:13:30.97M 2015-11-06T03:13:33.629Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.516 34.631 1499.9471 03:13:31.19M 2015-11-06T03:13:33.829Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.516 34.631 1499.9464 03:13:31.39M 2015-11-06T03:13:34.039Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.516 34.631 1499.9463 03:13:31.58M 2015-11-06T03:13:34.239Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.515 34.631 1499.9463 03:13:31.79M 2015-11-06T03:13:34.439Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.515 34.631 1499.9454 03:13:32.01M 2015-11-06T03:13:34.644Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.515 34.630 1499.9448 03:13:32.20M 2015-11-06T03:13:34.850Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.515 34.630 1499.9446 03:13:32.40M 2015-11-06T03:13:35.049Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.514 34.630 1499.9442 03:13:32.60M 2015-11-06T03:13:35.269Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.514 34.630 1499.9445 03:13:32.80M 2015-11-06T03:13:35.459Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.515 34.630 1499.9453 03:13:33.04M 2015-11-06T03:13:35.659Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.515 34.631 1499.9456 03:13:33.22M 2015-11-06T03:13:35.859Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.516 34.632 1499.9474 03:13:33.41M 2015-11-06T03:13:36.066Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.634 1499.9486 03:13:33.61M 2015-11-06T03:13:36.269Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9497 03:13:33.81M 2015-11-06T03:13:36.474Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.520 34.635 1499.9501 03:13:34.03M 2015-11-06T03:13:36.674Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.635 1499.9519 03:13:34.23M 2015-11-06T03:13:36.879Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9534 03:13:34.43M 2015-11-06T03:13:37.079Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9537 03:13:34.63M 2015-11-06T03:13:37.284Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9565 03:13:34.83M 2015-11-06T03:13:37.489Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9574 03:13:35.05M 2015-11-06T03:13:37.689Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9536 03:13:35.25M 2015-11-06T03:13:37.889Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9534 03:13:35.45M 2015-11-06T03:13:38.094Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.636 1499.9547 03:13:35.64M 2015-11-06T03:13:38.299Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9569 03:13:35.84M 2015-11-06T03:13:38.499Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9580 03:13:36.06M 2015-11-06T03:13:38.704Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.640 1499.9581 03:13:36.26M 2015-11-06T03:13:38.909Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9564 03:13:36.46M 2015-11-06T03:13:39.109Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9551 03:13:36.66M 2015-11-06T03:13:39.314Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9547 03:13:36.86M 2015-11-06T03:13:39.519Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9539 03:13:37.08M 2015-11-06T03:13:39.739Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9543 03:13:37.28M 2015-11-06T03:13:39.919Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9553 03:13:37.49M 2015-11-06T03:13:40.129Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9564 03:13:37.67M 2015-11-06T03:13:40.329Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9581 03:13:37.87M 2015-11-06T03:13:40.534Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9589 03:13:38.09M 2015-11-06T03:13:40.734Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9603 03:13:38.29M 2015-11-06T03:13:40.939Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9611 03:13:38.49M 2015-11-06T03:13:41.144Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9567 03:13:38.69M 2015-11-06T03:13:41.344Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9562 03:13:38.89M 2015-11-06T03:13:41.549Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9553 03:13:39.11M 2015-11-06T03:13:41.749Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.635 1499.9547 03:13:39.31M 2015-11-06T03:13:41.955Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.520 34.634 1499.9556 03:13:39.51M 2015-11-06T03:13:42.154Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9563 03:13:39.71M 2015-11-06T03:13:42.359Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9552 03:13:39.90M 2015-11-06T03:13:42.559Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.634 1499.9532 03:13:40.12M 2015-11-06T03:13:42.764Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9514 03:13:40.32M 2015-11-06T03:13:42.969Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9513 03:13:40.52M 2015-11-06T03:13:43.169Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9503 03:13:40.72M 2015-11-06T03:13:43.374Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9506 03:13:40.92M 2015-11-06T03:13:43.574Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.634 1499.9496 03:13:41.14M 2015-11-06T03:13:43.779Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9484 03:13:41.34M 2015-11-06T03:13:43.985Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.631 1499.9476 03:13:41.54M 2015-11-06T03:13:44.204Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.514 34.630 1499.9451 03:13:41.74M 2015-11-06T03:13:44.389Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.515 34.631 1499.9449 03:13:41.95M 2015-11-06T03:13:44.594Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.516 34.632 1499.9451 03:13:42.15M 2015-11-06T03:13:44.794Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.516 34.634 1499.9403 03:13:42.35M 2015-11-06T03:13:44.999Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.516 34.634 1499.9398 03:13:42.55M 2015-11-06T03:13:45.199Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.512 34.631 1499.9351 03:13:42.75M 2015-11-06T03:13:45.404Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.512 34.630 1499.9346 03:13:42.95M 2015-11-06T03:13:45.609Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.511 34.630 1499.9338 03:13:43.17M 2015-11-06T03:13:45.854Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.511 34.630 1499.9330 03:13:43.37M 2015-11-06T03:13:46.014Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.510 34.629 1499.9325 03:13:43.61M 2015-11-06T03:13:46.214Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.510 34.629 1499.9319 03:13:43.76M 2015-11-06T03:13:46.419Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.510 34.629 1499.9341 03:13:43.96M 2015-11-06T03:13:46.619Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.511 34.629 1499.9357 03:13:44.18M 2015-11-06T03:13:46.825Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.513 34.630 1499.9384 03:13:44.38M 2015-11-06T03:13:47.029Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.514 34.631 1499.9413 03:13:44.58M 2015-11-06T03:13:47.230Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.516 34.632 1499.9438 03:13:44.78M 2015-11-06T03:13:47.435Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.516 34.632 1499.9459 03:13:45.00M 2015-11-06T03:13:47.635Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.517 34.633 1499.9475 03:13:45.20M 2015-11-06T03:13:47.840Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.518 34.633 1499.9491 03:13:45.39M 2015-11-06T03:13:48.045Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9498 03:13:45.59M 2015-11-06T03:13:48.245Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9503 03:13:45.79M 2015-11-06T03:13:48.450Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9506 03:13:46.01M 2015-11-06T03:13:48.670Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9513 03:13:46.21M 2015-11-06T03:13:48.860Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.520 34.635 1499.9519 03:13:46.43M 2015-11-06T03:13:49.060Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.520 34.635 1499.9525 03:13:46.61M 2015-11-06T03:13:49.265Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9537 03:13:46.81M 2015-11-06T03:13:49.470Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.634 1499.9501 03:13:47.03M 2015-11-06T03:13:49.670Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9515 03:13:47.23M 2015-11-06T03:13:49.870Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9521 03:13:47.42M 2015-11-06T03:13:50.075Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.636 1499.9495 03:13:47.62M 2015-11-06T03:13:50.275Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9500 03:13:47.82M 2015-11-06T03:13:50.480Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9500 03:13:48.04M 2015-11-06T03:13:50.685Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9489 03:13:48.24M 2015-11-06T03:13:50.930Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9487 03:13:48.44M 2015-11-06T03:13:51.090Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9486 03:13:48.68M 2015-11-06T03:13:51.295Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.634 1499.9476 03:13:48.84M 2015-11-06T03:13:51.495Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.637 1499.9500 03:13:49.06M 2015-11-06T03:13:51.700Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9467 03:13:49.26M 2015-11-06T03:13:51.905Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.516 34.632 1499.9458 03:13:49.46M 2015-11-06T03:13:52.105Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9469 03:13:49.66M 2015-11-06T03:13:52.310Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9473 03:13:49.85M 2015-11-06T03:13:52.510Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.517 34.630 1499.9525 03:13:50.07M 2015-11-06T03:13:52.715Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.517 34.630 1499.9525 03:13:50.27M 2015-11-06T03:13:52.915Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9564 03:13:50.47M 2015-11-06T03:13:53.135Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9564 03:13:50.67M 2015-11-06T03:13:53.320Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.519 34.633 1499.9552 03:13:50.88M 2015-11-06T03:13:53.525Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.639 1499.9617 03:13:51.09M 2015-11-06T03:13:53.730Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.639 1499.9625 03:13:51.29M 2015-11-06T03:13:53.930Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9637 03:13:51.48M 2015-11-06T03:13:54.135Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.639 1499.9620 03:13:51.68M 2015-11-06T03:13:54.340Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.638 1499.9606 03:13:51.88M 2015-11-06T03:13:54.545Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9596 03:13:52.10M 2015-11-06T03:13:54.745Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9584 03:13:52.30M 2015-11-06T03:13:54.945Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.637 1499.9563 03:13:52.50M 2015-11-06T03:13:55.150Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9540 03:13:52.70M 2015-11-06T03:13:55.355Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9521 03:13:52.90M 2015-11-06T03:13:55.555Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9523 03:13:53.12M 2015-11-06T03:13:55.755Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9520 03:13:53.31M 2015-11-06T03:13:56.005Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9517 03:13:53.51M 2015-11-06T03:13:56.165Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9504 03:13:53.76M 2015-11-06T03:13:56.370Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.520 34.636 1499.9495 03:13:53.91M 2015-11-06T03:13:56.570Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.635 1499.9486 03:13:54.13M 2015-11-06T03:13:56.775Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.634 1499.9475 03:13:54.33M 2015-11-06T03:13:56.975Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9489 03:13:54.53M 2015-11-06T03:13:57.180Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9487 03:13:54.73M 2015-11-06T03:13:57.388Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.634 1499.9492 03:13:54.93M 2015-11-06T03:13:57.605Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.634 1499.9486 03:13:55.15M 2015-11-06T03:13:57.790Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.634 1499.9487 03:13:55.36M 2015-11-06T03:13:57.995Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9543 03:13:55.55M 2015-11-06T03:13:58.195Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.635 1499.9495 03:13:55.74M 2015-11-06T03:13:58.400Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9491 03:13:55.94M 2015-11-06T03:13:58.605Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.633 1499.9489 03:13:56.16M 2015-11-06T03:13:58.800Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.516 34.631 1499.9480 03:13:56.36M 2015-11-06T03:13:59.010Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.515 34.630 1499.9471 03:13:56.56M 2015-11-06T03:13:59.210Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.514 34.630 1499.9463 03:13:56.76M 2015-11-06T03:13:59.415Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.513 34.629 1499.9449 03:13:56.96M 2015-11-06T03:13:59.620Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.512 34.628 1499.9437 03:13:57.18M 2015-11-06T03:13:59.820Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.512 34.627 1499.9432 03:13:57.38M