2015-11-06T03:08:00.030Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.521 34.635 1499.9561 03:07:57.57M 2015-11-06T03:08:00.245Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9578 03:07:57.76M 2015-11-06T03:08:00.435Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.524 34.638 1499.9594 03:07:58.98M 2015-11-06T03:08:00.640Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9607 03:07:58.18M 2015-11-06T03:08:00.840Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.640 1499.9603 03:07:58.38M 2015-11-06T03:08:01.040Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9591 03:07:58.58M 2015-11-06T03:08:01.245Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9585 03:07:58.78M 2015-11-06T03:08:01.450Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9565 03:07:59.00M 2015-11-06T03:08:01.650Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9508 03:07:59.20M 2015-11-06T03:08:01.855Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.517 34.632 1499.9497 03:07:59.39M 2015-11-06T03:08:02.062Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.632 1499.9478 03:07:59.59M 2015-11-06T03:08:02.262Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9475 03:07:59.79M 2015-11-06T03:08:02.465Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9525 03:08:00.01M 2015-11-06T03:08:02.677Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.637 1499.9524 03:08:00.21M 2015-11-06T03:08:02.870Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.639 1499.9530 03:08:00.41M 2015-11-06T03:08:03.075Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9551 03:08:00.61M 2015-11-06T03:08:03.275Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9546 03:08:00.81M 2015-11-06T03:08:03.480Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9534 03:08:01.03M 2015-11-06T03:08:03.680Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9512 03:08:01.23M 2015-11-06T03:08:03.885Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9492 03:08:01.42M 2015-11-06T03:08:04.090Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9482 03:08:01.62M 2015-11-06T03:08:04.290Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.636 1499.9475 03:08:01.82M 2015-11-06T03:08:04.490Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.519 34.636 1499.9474 03:08:02.04M 2015-11-06T03:08:04.715Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.635 1499.9475 03:08:02.24M 2015-11-06T03:08:04.939Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.635 1499.9479 03:08:02.46M 2015-11-06T03:08:05.105Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9479 03:08:02.64M 2015-11-06T03:08:05.305Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.635 1499.9480 03:08:02.84M 2015-11-06T03:08:05.510Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9479 03:08:03.06M 2015-11-06T03:08:05.715Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.634 1499.9476 03:08:03.26M 2015-11-06T03:08:05.915Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9474 03:08:03.46M 2015-11-06T03:08:06.120Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9475 03:08:03.65M 2015-11-06T03:08:06.320Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.517 34.633 1499.9491 03:08:03.85M 2015-11-06T03:08:06.525Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9503 03:08:04.07M 2015-11-06T03:08:06.725Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.514 34.630 1499.9473 03:08:04.27M 2015-11-06T03:08:06.930Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.514 34.629 1499.9482 03:08:04.47M 2015-11-06T03:08:07.130Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.515 34.630 1499.9495 03:08:04.67M 2015-11-06T03:08:07.335Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.517 34.631 1499.9507 03:08:04.87M 2015-11-06T03:08:07.541Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.518 34.632 1499.9521 03:08:05.09M 2015-11-06T03:08:07.741Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.519 34.633 1499.9537 03:08:05.29M 2015-11-06T03:08:07.945Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9543 03:08:05.48M 2015-11-06T03:08:08.145Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.634 1499.9550 03:08:05.68M 2015-11-06T03:08:08.355Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.520 34.634 1499.9551 03:08:05.88M 2015-11-06T03:08:08.555Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.527 34.641 1499.9633 03:08:06.10M 2015-11-06T03:08:08.755Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9620 03:08:06.30M 2015-11-06T03:08:08.960Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.643 1499.9635 03:08:06.50M 2015-11-06T03:08:09.181Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.529 34.644 1499.9639 03:08:06.70M 2015-11-06T03:08:09.365Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9514 03:08:06.92M 2015-11-06T03:08:09.570Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.635 1499.9514 03:08:07.12M 2015-11-06T03:08:09.775Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9510 03:08:07.32M 2015-11-06T03:08:09.975Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.635 1499.9506 03:08:07.52M 2015-11-06T03:08:10.219Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9507 03:08:07.71M 2015-11-06T03:08:10.381Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9475 03:08:07.91M 2015-11-06T03:08:10.585Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.517 34.633 1499.9473 03:08:08.13M 2015-11-06T03:08:10.790Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.517 34.633 1499.9460 03:08:08.33M 2015-11-06T03:08:10.990Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.516 34.632 1499.9458 03:08:08.53M 2015-11-06T03:08:11.195Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.517 34.633 1499.9463 03:08:08.73M 2015-11-06T03:08:11.395Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9463 03:08:08.93M 2015-11-06T03:08:11.600Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.516 34.633 1499.9460 03:08:09.15M 2015-11-06T03:08:11.800Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9490 03:08:09.34M 2015-11-06T03:08:12.005Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.636 1499.9492 03:08:09.54M 2015-11-06T03:08:12.210Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.637 1499.9504 03:08:09.74M 2015-11-06T03:08:12.410Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9513 03:08:09.94M 2015-11-06T03:08:12.615Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9526 03:08:10.16M 2015-11-06T03:08:12.819Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9539 03:08:10.36M 2015-11-06T03:08:13.021Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.641 1499.9556 03:08:10.56M 2015-11-06T03:08:13.221Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.644 1499.9589 03:08:10.76M 2015-11-06T03:08:13.425Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.644 1499.9592 03:08:10.95M 2015-11-06T03:08:13.645Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.644 1499.9594 03:08:11.18M 2015-11-06T03:08:13.830Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9528 03:08:11.39M 2015-11-06T03:08:14.035Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.515 34.631 1499.9438 03:08:11.57M 2015-11-06T03:08:14.259Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.514 34.631 1499.9427 03:08:11.77M 2015-11-06T03:08:14.459Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.514 34.631 1499.9421 03:08:11.97M 2015-11-06T03:08:14.645Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.514 34.630 1499.9419 03:08:12.19M 2015-11-06T03:08:14.845Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.514 34.631 1499.9418 03:08:12.39M 2015-11-06T03:08:15.050Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.514 34.631 1499.9417 03:08:12.59M 2015-11-06T03:08:15.255Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.515 34.632 1499.9417 03:08:12.79M 2015-11-06T03:08:15.462Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9493 03:08:13.01M 2015-11-06T03:08:15.662Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.522 34.639 1499.9504 03:08:13.21M 2015-11-06T03:08:15.865Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.638 1499.9502 03:08:13.41M 2015-11-06T03:08:16.065Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9498 03:08:13.60M 2015-11-06T03:08:16.265Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.637 1499.9491 03:08:13.80M 2015-11-06T03:08:16.475Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.636 1499.9496 03:08:14.02M 2015-11-06T03:08:16.675Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.636 1499.9502 03:08:14.22M 2015-11-06T03:08:16.875Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.635 1499.9495 03:08:14.42M 2015-11-06T03:08:17.085Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.636 1499.9501 03:08:14.62M 2015-11-06T03:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9503 03:08:14.82M 2015-11-06T03:08:17.485Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.636 1499.9492 03:08:15.04M 2015-11-06T03:08:17.690Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.639 1499.9540 03:08:15.24M 2015-11-06T03:08:17.895Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9551 03:08:15.44M 2015-11-06T03:08:18.111Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.640 1499.9561 03:08:15.63M 2015-11-06T03:08:18.300Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9579 03:08:15.85M 2015-11-06T03:08:18.500Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9589 03:08:16.05M 2015-11-06T03:08:18.705Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9590 03:08:16.25M 2015-11-06T03:08:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9584 03:08:16.45M 2015-11-06T03:08:19.115Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.642 1499.9590 03:08:16.65M 2015-11-06T03:08:19.315Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.641 1499.9585 03:08:16.85M 2015-11-06T03:08:19.520Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9574 03:08:17.07M 2015-11-06T03:08:19.720Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9579 03:08:17.27M 2015-11-06T03:08:19.926Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9581 03:08:17.46M 2015-11-06T03:08:20.126Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.641 1499.9578 03:08:17.67M 2015-11-06T03:08:20.331Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.641 1499.9575 03:08:17.86M 2015-11-06T03:08:20.536Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9526 03:08:18.08M 2015-11-06T03:08:20.736Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9510 03:08:18.28M 2015-11-06T03:08:20.936Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.634 1499.9504 03:08:18.48M 2015-11-06T03:08:21.141Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9489 03:08:18.68M 2015-11-06T03:08:21.346Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9468 03:08:18.88M 2015-11-06T03:08:21.551Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.516 34.633 1499.9447 03:08:19.10M 2015-11-06T03:08:21.751Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.516 34.633 1499.9441 03:08:19.30M 2015-11-06T03:08:21.956Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.516 34.632 1499.9445 03:08:19.49M 2015-11-06T03:08:22.161Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.516 34.632 1499.9457 03:08:19.69M 2015-11-06T03:08:22.361Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.513 34.630 1499.9421 03:08:19.89M 2015-11-06T03:08:22.581Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9475 03:08:20.11M 2015-11-06T03:08:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9482 03:08:20.33M 2015-11-06T03:08:22.971Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9481 03:08:20.51M 2015-11-06T03:08:23.176Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9482 03:08:20.71M 2015-11-06T03:08:23.376Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9500 03:08:20.91M 2015-11-06T03:08:23.581Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9512 03:08:21.12M 2015-11-06T03:08:23.781Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.637 1499.9537 03:08:21.33M 2015-11-06T03:08:23.986Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9558 03:08:21.52M 2015-11-06T03:08:24.191Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9563 03:08:21.72M 2015-11-06T03:08:24.404Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9565 03:08:21.92M 2015-11-06T03:08:24.596Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9579 03:08:22.14M 2015-11-06T03:08:24.796Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9572 03:08:22.34M 2015-11-06T03:08:25.001Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9567 03:08:22.54M 2015-11-06T03:08:25.206Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9603 03:08:22.74M 2015-11-06T03:08:25.419Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.526 34.640 1499.9609 03:08:22.94M 2015-11-06T03:08:25.611Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.525 34.640 1499.9604 03:08:23.16M 2015-11-06T03:08:25.811Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.640 1499.9602 03:08:23.35M 2015-11-06T03:08:26.011Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.640 1499.9601 03:08:23.55M 2015-11-06T03:08:26.221Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.526 34.640 1499.9617 03:08:23.75M 2015-11-06T03:08:26.421Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.641 1499.9624 03:08:23.95M 2015-11-06T03:08:26.626Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.528 34.642 1499.9630 03:08:24.17M 2015-11-06T03:08:26.826Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.528 34.643 1499.9624 03:08:24.37M 2015-11-06T03:08:27.046Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.528 34.643 1499.9607 03:08:24.57M 2015-11-06T03:08:27.236Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.528 34.644 1499.9609 03:08:24.79M 2015-11-06T03:08:27.436Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.528 34.644 1499.9601 03:08:24.97M 2015-11-06T03:08:27.641Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.528 34.643 1499.9595 03:08:25.19M 2015-11-06T03:08:27.846Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9590 03:08:25.39M 2015-11-06T03:08:28.046Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.643 1499.9578 03:08:25.59M 2015-11-06T03:08:28.246Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.527 34.643 1499.9574 03:08:25.78M 2015-11-06T03:08:28.451Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.527 34.644 1499.9572 03:08:26.00M 2015-11-06T03:08:28.656Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9496 03:08:26.20M 2015-11-06T03:08:28.856Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9484 03:08:26.40M 2015-11-06T03:08:29.062Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9480 03:08:26.60M 2015-11-06T03:08:29.262Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.637 1499.9486 03:08:26.80M 2015-11-06T03:08:29.466Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.637 1499.9485 03:08:27.01M 2015-11-06T03:08:29.671Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.517 34.634 1499.9441 03:08:27.22M 2015-11-06T03:08:29.871Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.637 1499.9484 03:08:27.41M 2015-11-06T03:08:30.076Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.522 34.638 1499.9500 03:08:27.61M 2015-11-06T03:08:30.281Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.523 34.640 1499.9514 03:08:27.81M 2015-11-06T03:08:30.481Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.524 34.641 1499.9526 03:08:28.03M 2015-11-06T03:08:30.686Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.640 1499.9521 03:08:28.23M 2015-11-06T03:08:30.886Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9532 03:08:28.43M 2015-11-06T03:08:31.091Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9531 03:08:28.63M 2015-11-06T03:08:31.296Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9545 03:08:28.83M 2015-11-06T03:08:31.511Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.526 34.642 1499.9548 03:08:29.05M 2015-11-06T03:08:31.701Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.527 34.643 1499.9554 03:08:29.26M 2015-11-06T03:08:31.901Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.527 34.643 1499.9556 03:08:29.44M 2015-11-06T03:08:32.106Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.526 34.643 1499.9552 03:08:29.64M 2015-11-06T03:08:32.311Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.527 34.643 1499.9551 03:08:29.84M 2015-11-06T03:08:32.511Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.526 34.642 1499.9542 03:08:30.06M 2015-11-06T03:08:32.716Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.525 34.641 1499.9532 03:08:30.26M 2015-11-06T03:08:32.916Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.525 34.642 1499.9532 03:08:30.46M 2015-11-06T03:08:33.121Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.525 34.642 1499.9535 03:08:30.66M 2015-11-06T03:08:33.326Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.525 34.642 1499.9536 03:08:30.86M 2015-11-06T03:08:33.526Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.526 34.642 1499.9537 03:08:31.08M 2015-11-06T03:08:33.731Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.526 34.642 1499.9547 03:08:31.27M 2015-11-06T03:08:33.936Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9567 03:08:31.48M 2015-11-06T03:08:34.136Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9552 03:08:31.67M 2015-11-06T03:08:34.341Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9550 03:08:31.87M 2015-11-06T03:08:34.541Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9541 03:08:32.09M 2015-11-06T03:08:34.746Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.637 1499.9530 03:08:32.29M 2015-11-06T03:08:34.946Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9541 03:08:32.49M 2015-11-06T03:08:35.151Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.639 1499.9550 03:08:32.69M 2015-11-06T03:08:35.356Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9564 03:08:32.89M 2015-11-06T03:08:35.556Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.525 34.641 1499.9578 03:08:33.11M 2015-11-06T03:08:35.761Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.526 34.641 1499.9587 03:08:33.30M 2015-11-06T03:08:35.981Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.528 34.643 1499.9611 03:08:33.50M 2015-11-06T03:08:36.171Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.640 1499.9572 03:08:33.72M 2015-11-06T03:08:36.371Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.523 34.639 1499.9558 03:08:33.90M 2015-11-06T03:08:36.571Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9541 03:08:34.12M 2015-11-06T03:08:36.776Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9546 03:08:34.32M 2015-11-06T03:08:36.976Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9543 03:08:34.52M 2015-11-06T03:08:37.181Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.523 34.639 1499.9551 03:08:34.72M 2015-11-06T03:08:37.386Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.523 34.639 1499.9546 03:08:34.92M 2015-11-06T03:08:37.586Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.523 34.640 1499.9551 03:08:35.14M 2015-11-06T03:08:37.806Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9562 03:08:35.33M 2015-11-06T03:08:37.991Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9579 03:08:35.53M 2015-11-06T03:08:38.196Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.526 34.642 1499.9591 03:08:35.73M 2015-11-06T03:08:38.401Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.642 1499.9596 03:08:35.93M 2015-11-06T03:08:38.601Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.641 1499.9587 03:08:36.15M 2015-11-06T03:08:38.806Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9576 03:08:36.35M 2015-11-06T03:08:39.011Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9562 03:08:36.55M 2015-11-06T03:08:39.211Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9553 03:08:36.75M 2015-11-06T03:08:39.416Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9529 03:08:36.95M 2015-11-06T03:08:39.621Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9515 03:08:37.17M 2015-11-06T03:08:39.821Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.636 1499.9525 03:08:37.37M 2015-11-06T03:08:40.021Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9514 03:08:37.56M 2015-11-06T03:08:40.226Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.527 34.642 1499.9602 03:08:37.76M 2015-11-06T03:08:40.451Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9609 03:08:37.96M 2015-11-06T03:08:40.636Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9609 03:08:38.20M 2015-11-06T03:08:40.836Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9622 03:08:38.38M 2015-11-06T03:08:41.041Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.529 34.643 1499.9615 03:08:38.58M 2015-11-06T03:08:41.259Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.529 34.643 1499.9615 03:08:38.78M 2015-11-06T03:08:41.446Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.644 1499.9615 03:08:39.00M 2015-11-06T03:08:41.651Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.529 34.644 1499.9625 03:08:39.20M 2015-11-06T03:08:41.851Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.644 1499.9622 03:08:39.40M 2015-11-06T03:08:42.056Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.636 1499.9537 03:08:39.59M 2015-11-06T03:08:42.256Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9524 03:08:39.79M 2015-11-06T03:08:42.462Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.520 34.635 1499.9518 03:08:40.01M 2015-11-06T03:08:42.662Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.519 34.634 1499.9509 03:08:40.21M 2015-11-06T03:08:42.867Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.519 34.634 1499.9500 03:08:40.41M 2015-11-06T03:08:43.072Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.634 1499.9492 03:08:40.61M 2015-11-06T03:08:43.271Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.518 34.634 1499.9476 03:08:40.81M 2015-11-06T03:08:43.476Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.517 34.633 1499.9456 03:08:41.03M 2015-11-06T03:08:43.681Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.517 34.634 1499.9452 03:08:41.22M 2015-11-06T03:08:43.881Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.634 1499.9463 03:08:41.43M 2015-11-06T03:08:44.081Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.634 1499.9468 03:08:41.62M 2015-11-06T03:08:44.286Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.635 1499.9478 03:08:41.82M 2015-11-06T03:08:44.492Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9482 03:08:42.04M 2015-11-06T03:08:44.692Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9481 03:08:42.24M 2015-11-06T03:08:44.912Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.636 1499.9484 03:08:42.44M 2015-11-06T03:08:45.102Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9492 03:08:42.65M 2015-11-06T03:08:45.307Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.637 1499.9504 03:08:42.84M 2015-11-06T03:08:45.507Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9497 03:08:43.06M 2015-11-06T03:08:45.707Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.636 1499.9501 03:08:43.26M 2015-11-06T03:08:45.912Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9498 03:08:43.45M 2015-11-06T03:08:46.117Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.634 1499.9504 03:08:43.65M 2015-11-06T03:08:46.317Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9506 03:08:43.85M 2015-11-06T03:08:46.522Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.634 1499.9510 03:08:44.07M 2015-11-06T03:08:46.727Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.516 34.632 1499.9489 03:08:44.27M 2015-11-06T03:08:46.939Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9551 03:08:44.47M 2015-11-06T03:08:47.132Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9556 03:08:44.67M 2015-11-06T03:08:47.337Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.640 1499.9556 03:08:44.87M 2015-11-06T03:08:47.537Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9559 03:08:45.09M 2015-11-06T03:08:47.737Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9557 03:08:45.28M 2015-11-06T03:08:47.942Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.641 1499.9558 03:08:45.48M 2015-11-06T03:08:48.142Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9559 03:08:45.68M 2015-11-06T03:08:48.347Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.527 34.643 1499.9567 03:08:45.88M 2015-11-06T03:08:48.552Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.643 1499.9564 03:08:46.10M 2015-11-06T03:08:48.757Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.527 34.644 1499.9551 03:08:46.30M 2015-11-06T03:08:48.957Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.643 1499.9539 03:08:46.50M 2015-11-06T03:08:49.162Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.526 34.643 1499.9523 03:08:46.70M 2015-11-06T03:08:49.382Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.525 34.642 1499.9519 03:08:46.90M 2015-11-06T03:08:49.567Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.524 34.642 1499.9515 03:08:47.13M 2015-11-06T03:08:49.779Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.526 34.643 1499.9525 03:08:47.32M 2015-11-06T03:08:49.972Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.520 34.637 1499.9456 03:08:47.51M 2015-11-06T03:08:50.177Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.519 34.636 1499.9448 03:08:47.71M 2015-11-06T03:08:50.377Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.517 34.635 1499.9440 03:08:47.91M 2015-11-06T03:08:50.582Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.517 34.634 1499.9440 03:08:48.13M 2015-11-06T03:08:50.787Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.516 34.633 1499.9437 03:08:48.33M 2015-11-06T03:08:50.987Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.516 34.632 1499.9438 03:08:48.53M 2015-11-06T03:08:51.192Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.515 34.631 1499.9438 03:08:48.73M 2015-11-06T03:08:51.392Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.514 34.630 1499.9432 03:08:48.93M 2015-11-06T03:08:51.597Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.514 34.630 1499.9434 03:08:49.14M 2015-11-06T03:08:51.802Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9492 03:08:49.34M 2015-11-06T03:08:52.002Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9496 03:08:49.54M 2015-11-06T03:08:52.207Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9490 03:08:49.74M 2015-11-06T03:08:52.407Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.518 34.634 1499.9489 03:08:49.94M 2015-11-06T03:08:52.612Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9514 03:08:50.16M 2015-11-06T03:08:52.817Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.642 1499.9592 03:08:50.36M 2015-11-06T03:08:53.017Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.525 34.640 1499.9572 03:08:50.56M 2015-11-06T03:08:53.222Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9573 03:08:50.76M 2015-11-06T03:08:53.427Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.515 34.630 1499.9467 03:08:50.96M 2015-11-06T03:08:53.627Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.518 34.633 1499.9509 03:08:51.18M 2015-11-06T03:08:53.847Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9517 03:08:51.37M 2015-11-06T03:08:54.032Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9521 03:08:51.59M 2015-11-06T03:08:54.237Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9539 03:08:51.77M 2015-11-06T03:08:54.442Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9542 03:08:51.97M 2015-11-06T03:08:54.642Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.636 1499.9557 03:08:52.19M 2015-11-06T03:08:54.847Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9567 03:08:52.39M 2015-11-06T03:08:55.047Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.638 1499.9587 03:08:52.59M 2015-11-06T03:08:55.259Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9581 03:08:52.79M 2015-11-06T03:08:55.452Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9520 03:08:53.01M 2015-11-06T03:08:55.657Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9517 03:08:53.20M 2015-11-06T03:08:55.862Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9508 03:08:53.40M 2015-11-06T03:08:56.062Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9498 03:08:53.60M 2015-11-06T03:08:56.267Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9496 03:08:53.80M 2015-11-06T03:08:56.472Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9482 03:08:54.02M 2015-11-06T03:08:56.672Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.516 34.632 1499.9465 03:08:54.22M 2015-11-06T03:08:56.877Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.515 34.631 1499.9458 03:08:54.42M 2015-11-06T03:08:57.082Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.515 34.631 1499.9462 03:08:54.62M 2015-11-06T03:08:57.282Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.515 34.630 1499.9484 03:08:54.82M 2015-11-06T03:08:57.482Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.515 34.629 1499.9480 03:08:55.03M 2015-11-06T03:08:57.687Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.515 34.629 1499.9484 03:08:55.23M 2015-11-06T03:08:57.892Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.515 34.629 1499.9495 03:08:55.43M 2015-11-06T03:08:58.092Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.516 34.630 1499.9510 03:08:55.63M 2015-11-06T03:08:58.312Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.517 34.631 1499.9520 03:08:55.83M 2015-11-06T03:08:58.502Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.632 1499.9518 03:08:56.07M 2015-11-06T03:08:58.702Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.518 34.632 1499.9517 03:08:56.25M 2015-11-06T03:08:58.907Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.633 1499.9524 03:08:56.45M 2015-11-06T03:08:59.107Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.634 1499.9534 03:08:56.65M 2015-11-06T03:08:59.312Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9542 03:08:56.85M 2015-11-06T03:08:59.517Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.637 1499.9562 03:08:57.07M 2015-11-06T03:08:59.717Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9550 03:08:57.27M 2015-11-06T03:08:59.922Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9540 03:08:57.46M