2015-11-06T03:06:00.024Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9493 03:05:57.56M 2015-11-06T03:06:00.229Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.514 34.629 1499.9451 03:05:57.76M 2015-11-06T03:06:00.434Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.637 1499.9540 03:05:57.96M 2015-11-06T03:06:00.634Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9553 03:05:58.18M 2015-11-06T03:06:00.839Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9540 03:05:58.38M 2015-11-06T03:06:01.045Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.634 1499.9526 03:05:58.58M 2015-11-06T03:06:01.245Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.633 1499.9521 03:05:58.77M 2015-11-06T03:06:01.445Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.519 34.633 1499.9518 03:05:58.97M 2015-11-06T03:06:01.650Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.518 34.633 1499.9515 03:05:59.19M 2015-11-06T03:06:01.855Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.519 34.633 1499.9513 03:05:59.39M 2015-11-06T03:06:02.055Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.518 34.633 1499.9507 03:05:59.59M 2015-11-06T03:06:02.261Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.516 34.632 1499.9479 03:05:59.79M 2015-11-06T03:06:02.465Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.632 1499.9468 03:06:00.01M 2015-11-06T03:06:02.665Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.633 1499.9474 03:06:00.21M 2015-11-06T03:06:02.870Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.513 34.629 1499.9421 03:06:00.41M 2015-11-06T03:06:03.070Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.512 34.629 1499.9414 03:06:00.61M 2015-11-06T03:06:03.275Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.515 34.632 1499.9437 03:06:00.80M 2015-11-06T03:06:03.475Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.516 34.633 1499.9436 03:06:01.02M 2015-11-06T03:06:03.680Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.516 34.633 1499.9445 03:06:01.22M 2015-11-06T03:06:03.885Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.513 34.630 1499.9407 03:06:01.42M 2015-11-06T03:06:04.105Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.513 34.630 1499.9396 03:06:01.62M 2015-11-06T03:06:04.290Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.512 34.629 1499.9392 03:06:01.84M 2015-11-06T03:06:04.495Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.516 34.633 1499.9443 03:06:02.04M 2015-11-06T03:06:04.695Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9454 03:06:02.24M 2015-11-06T03:06:04.900Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.516 34.633 1499.9456 03:06:02.44M 2015-11-06T03:06:05.100Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.516 34.632 1499.9449 03:06:02.63M 2015-11-06T03:06:05.305Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.515 34.632 1499.9432 03:06:02.83M 2015-11-06T03:06:05.510Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.516 34.632 1499.9442 03:06:03.05M 2015-11-06T03:06:05.710Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9448 03:06:03.25M 2015-11-06T03:06:05.910Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9457 03:06:03.45M 2015-11-06T03:06:06.115Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.634 1499.9468 03:06:03.65M 2015-11-06T03:06:06.320Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9478 03:06:03.85M 2015-11-06T03:06:06.525Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9479 03:06:04.07M 2015-11-06T03:06:06.725Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.635 1499.9476 03:06:04.27M 2015-11-06T03:06:06.930Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9481 03:06:04.46M 2015-11-06T03:06:07.130Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9478 03:06:04.66M 2015-11-06T03:06:07.335Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9506 03:06:04.86M 2015-11-06T03:06:07.535Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9502 03:06:05.08M 2015-11-06T03:06:07.955Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9490 03:06:05.28M 2015-11-06T03:06:07.955Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9487 03:06:05.57M 2015-11-06T03:06:08.155Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9495 03:06:05.69M 2015-11-06T03:06:08.360Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9514 03:06:05.88M 2015-11-06T03:06:08.580Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9525 03:06:06.10M 2015-11-06T03:06:08.765Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9525 03:06:06.32M 2015-11-06T03:06:08.970Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9467 03:06:06.50M 2015-11-06T03:06:09.175Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.634 1499.9463 03:06:06.70M 2015-11-06T03:06:09.375Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.633 1499.9470 03:06:06.90M 2015-11-06T03:06:09.581Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9469 03:06:07.12M 2015-11-06T03:06:09.780Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.635 1499.9476 03:06:07.32M 2015-11-06T03:06:09.985Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9485 03:06:07.52M 2015-11-06T03:06:10.190Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9490 03:06:07.72M 2015-11-06T03:06:10.390Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9502 03:06:07.92M 2015-11-06T03:06:10.595Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9500 03:06:08.14M 2015-11-06T03:06:10.795Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.636 1499.9525 03:06:08.34M 2015-11-06T03:06:11.000Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9532 03:06:08.53M 2015-11-06T03:06:11.205Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9534 03:06:08.73M 2015-11-06T03:06:11.405Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.636 1499.9535 03:06:08.93M 2015-11-06T03:06:11.605Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.636 1499.9524 03:06:09.15M 2015-11-06T03:06:11.810Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9521 03:06:09.35M 2015-11-06T03:06:12.015Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.635 1499.9514 03:06:09.55M 2015-11-06T03:06:12.221Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9515 03:06:09.75M 2015-11-06T03:06:12.449Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9517 03:06:09.95M 2015-11-06T03:06:12.625Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9518 03:06:10.17M 2015-11-06T03:06:12.825Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9509 03:06:10.37M 2015-11-06T03:06:13.050Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.634 1499.9507 03:06:10.56M 2015-11-06T03:06:13.235Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9574 03:06:10.78M 2015-11-06T03:06:13.435Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9580 03:06:10.96M 2015-11-06T03:06:13.640Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9591 03:06:11.18M 2015-11-06T03:06:13.845Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.642 1499.9601 03:06:11.38M 2015-11-06T03:06:14.045Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9575 03:06:11.58M 2015-11-06T03:06:14.250Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9580 03:06:11.78M 2015-11-06T03:06:14.455Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9579 03:06:12.00M 2015-11-06T03:06:14.655Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9541 03:06:12.20M 2015-11-06T03:06:14.855Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9547 03:06:12.40M 2015-11-06T03:06:15.062Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9547 03:06:12.59M 2015-11-06T03:06:15.265Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9546 03:06:12.79M 2015-11-06T03:06:15.470Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9536 03:06:13.01M 2015-11-06T03:06:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9561 03:06:13.21M 2015-11-06T03:06:15.870Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9564 03:06:13.41M 2015-11-06T03:06:16.075Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.641 1499.9579 03:06:13.61M 2015-11-06T03:06:16.275Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.642 1499.9583 03:06:13.81M 2015-11-06T03:06:16.480Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9581 03:06:14.02M 2015-11-06T03:06:16.685Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.645 1499.9585 03:06:14.23M 2015-11-06T03:06:16.890Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.529 34.645 1499.9575 03:06:14.43M 2015-11-06T03:06:17.090Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.528 34.643 1499.9617 03:06:14.62M 2015-11-06T03:06:17.295Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.528 34.642 1499.9623 03:06:14.82M 2015-11-06T03:06:17.515Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.527 34.641 1499.9603 03:06:15.04M 2015-11-06T03:06:17.700Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.640 1499.9595 03:06:15.26M 2015-11-06T03:06:17.905Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.639 1499.9594 03:06:15.44M 2015-11-06T03:06:18.105Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9585 03:06:15.64M 2015-11-06T03:06:18.310Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.637 1499.9579 03:06:15.84M 2015-11-06T03:06:18.510Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.636 1499.9583 03:06:16.06M 2015-11-06T03:06:18.715Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.637 1499.9576 03:06:16.25M 2015-11-06T03:06:18.920Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.638 1499.9585 03:06:16.46M 2015-11-06T03:06:19.120Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9585 03:06:16.65M 2015-11-06T03:06:19.325Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9584 03:06:16.85M 2015-11-06T03:06:19.525Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.638 1499.9554 03:06:17.07M 2015-11-06T03:06:19.730Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.638 1499.9550 03:06:17.27M 2015-11-06T03:06:19.935Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9554 03:06:17.47M 2015-11-06T03:06:20.135Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9545 03:06:17.67M 2015-11-06T03:06:20.341Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9537 03:06:17.87M 2015-11-06T03:06:20.545Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9530 03:06:18.09M 2015-11-06T03:06:20.745Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.637 1499.9512 03:06:18.29M 2015-11-06T03:06:20.945Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.637 1499.9502 03:06:18.48M 2015-11-06T03:06:21.150Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.637 1499.9487 03:06:18.68M 2015-11-06T03:06:21.355Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.637 1499.9484 03:06:18.88M 2015-11-06T03:06:21.555Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.636 1499.9470 03:06:19.10M 2015-11-06T03:06:21.765Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9479 03:06:19.30M 2015-11-06T03:06:21.981Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9480 03:06:19.50M 2015-11-06T03:06:22.165Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9486 03:06:19.71M 2015-11-06T03:06:22.370Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9489 03:06:19.90M 2015-11-06T03:06:22.570Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.636 1499.9487 03:06:20.12M 2015-11-06T03:06:22.775Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9490 03:06:20.31M 2015-11-06T03:06:22.981Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.637 1499.9495 03:06:20.51M 2015-11-06T03:06:23.180Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9495 03:06:20.71M 2015-11-06T03:06:23.386Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9500 03:06:20.91M 2015-11-06T03:06:23.586Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9497 03:06:21.13M 2015-11-06T03:06:23.790Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9507 03:06:21.33M 2015-11-06T03:06:23.995Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9506 03:06:21.53M 2015-11-06T03:06:24.195Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9498 03:06:21.73M 2015-11-06T03:06:24.401Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.639 1499.9498 03:06:21.93M 2015-11-06T03:06:24.601Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.639 1499.9492 03:06:22.15M 2015-11-06T03:06:24.806Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.639 1499.9497 03:06:22.34M 2015-11-06T03:06:25.006Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.640 1499.9510 03:06:22.54M 2015-11-06T03:06:25.211Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.525 34.642 1499.9528 03:06:22.74M 2015-11-06T03:06:25.416Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.527 34.644 1499.9541 03:06:22.94M 2015-11-06T03:06:25.616Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9548 03:06:23.16M 2015-11-06T03:06:25.821Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.527 34.644 1499.9554 03:06:23.36M 2015-11-06T03:06:26.026Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.527 34.643 1499.9563 03:06:23.56M 2015-11-06T03:06:26.226Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.527 34.644 1499.9573 03:06:23.76M 2015-11-06T03:06:26.446Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9515 03:06:23.96M 2015-11-06T03:06:26.631Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9517 03:06:24.19M 2015-11-06T03:06:26.859Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9506 03:06:24.37M 2015-11-06T03:06:27.041Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9502 03:06:24.57M 2015-11-06T03:06:27.246Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9489 03:06:24.77M 2015-11-06T03:06:27.446Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9482 03:06:24.97M 2015-11-06T03:06:27.651Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9481 03:06:25.19M 2015-11-06T03:06:27.851Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9475 03:06:25.39M 2015-11-06T03:06:28.056Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9474 03:06:25.59M 2015-11-06T03:06:28.261Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9518 03:06:25.79M 2015-11-06T03:06:28.462Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9519 03:06:26.01M 2015-11-06T03:06:28.661Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9520 03:06:26.21M 2015-11-06T03:06:28.866Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.639 1499.9528 03:06:26.40M 2015-11-06T03:06:29.071Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.639 1499.9528 03:06:26.60M 2015-11-06T03:06:29.271Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.640 1499.9518 03:06:26.80M 2015-11-06T03:06:29.476Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9501 03:06:27.02M 2015-11-06T03:06:29.698Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.640 1499.9482 03:06:27.22M 2015-11-06T03:06:29.881Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9493 03:06:27.42M 2015-11-06T03:06:30.086Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9497 03:06:27.62M 2015-11-06T03:06:30.291Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.516 34.634 1499.9431 03:06:27.82M 2015-11-06T03:06:30.491Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.633 1499.9436 03:06:28.04M 2015-11-06T03:06:30.696Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.515 34.632 1499.9430 03:06:28.24M 2015-11-06T03:06:30.916Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.514 34.632 1499.9415 03:06:28.44M 2015-11-06T03:06:31.101Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.513 34.631 1499.9399 03:06:28.65M 2015-11-06T03:06:31.301Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.512 34.630 1499.9387 03:06:28.83M 2015-11-06T03:06:31.506Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.511 34.628 1499.9381 03:06:29.05M 2015-11-06T03:06:31.711Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.510 34.628 1499.9371 03:06:29.25M 2015-11-06T03:06:31.911Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9486 03:06:29.45M 2015-11-06T03:06:32.116Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9508 03:06:29.65M 2015-11-06T03:06:32.316Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9498 03:06:29.85M 2015-11-06T03:06:32.521Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.638 1499.9513 03:06:30.07M 2015-11-06T03:06:32.726Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9520 03:06:30.27M 2015-11-06T03:06:32.926Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.521 34.636 1499.9512 03:06:30.47M 2015-11-06T03:06:33.131Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9497 03:06:30.66M 2015-11-06T03:06:33.331Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.634 1499.9486 03:06:30.86M 2015-11-06T03:06:33.536Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.633 1499.9475 03:06:31.08M 2015-11-06T03:06:33.736Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.517 34.634 1499.9470 03:06:31.28M 2015-11-06T03:06:33.946Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.517 34.633 1499.9467 03:06:31.48M 2015-11-06T03:06:34.146Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9482 03:06:31.68M 2015-11-06T03:06:34.351Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.515 34.631 1499.9441 03:06:31.88M 2015-11-06T03:06:34.551Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.632 1499.9465 03:06:32.10M 2015-11-06T03:06:34.761Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.632 1499.9479 03:06:32.29M 2015-11-06T03:06:34.961Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.638 1499.9563 03:06:32.49M 2015-11-06T03:06:35.166Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9515 03:06:32.69M 2015-11-06T03:06:35.381Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9510 03:06:32.89M 2015-11-06T03:06:35.566Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.518 34.633 1499.9503 03:06:33.13M 2015-11-06T03:06:35.771Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.517 34.632 1499.9500 03:06:33.31M 2015-11-06T03:06:35.971Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9502 03:06:33.51M 2015-11-06T03:06:36.176Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9500 03:06:33.71M 2015-11-06T03:06:36.376Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.516 34.631 1499.9496 03:06:33.91M 2015-11-06T03:06:36.581Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.516 34.631 1499.9490 03:06:34.12M 2015-11-06T03:06:36.786Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.516 34.631 1499.9506 03:06:34.33M 2015-11-06T03:06:36.986Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.631 1499.9506 03:06:34.52M 2015-11-06T03:06:37.191Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.631 1499.9512 03:06:34.72M 2015-11-06T03:06:37.396Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.517 34.632 1499.9520 03:06:34.92M 2015-11-06T03:06:37.596Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.519 34.634 1499.9521 03:06:35.14M 2015-11-06T03:06:37.801Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9520 03:06:35.34M 2015-11-06T03:06:38.001Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.636 1499.9521 03:06:35.54M 2015-11-06T03:06:38.206Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9523 03:06:35.74M 2015-11-06T03:06:38.406Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9540 03:06:35.94M 2015-11-06T03:06:38.611Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9545 03:06:36.15M 2015-11-06T03:06:38.816Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9536 03:06:36.36M 2015-11-06T03:06:39.016Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9542 03:06:36.55M 2015-11-06T03:06:39.221Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9539 03:06:36.75M 2015-11-06T03:06:39.426Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.639 1499.9532 03:06:36.95M 2015-11-06T03:06:39.626Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.639 1499.9526 03:06:37.17M 2015-11-06T03:06:39.846Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.644 1499.9573 03:06:37.37M 2015-11-06T03:06:40.036Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.645 1499.9576 03:06:37.58M 2015-11-06T03:06:40.236Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.538 34.655 1499.9689 03:06:37.77M 2015-11-06T03:06:40.441Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.539 34.655 1499.9688 03:06:37.96M 2015-11-06T03:06:40.641Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.539 34.655 1499.9694 03:06:38.19M 2015-11-06T03:06:40.846Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.539 34.655 1499.9703 03:06:38.38M 2015-11-06T03:06:41.051Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.539 34.655 1499.9712 03:06:38.58M 2015-11-06T03:06:41.251Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.539 34.655 1499.9711 03:06:38.78M 2015-11-06T03:06:41.456Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.539 34.655 1499.9711 03:06:39.00M 2015-11-06T03:06:41.656Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.539 34.655 1499.9705 03:06:39.20M 2015-11-06T03:06:41.862Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.539 34.655 1499.9694 03:06:39.40M 2015-11-06T03:06:42.066Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.539 34.655 1499.9694 03:06:39.60M 2015-11-06T03:06:42.266Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.538 34.654 1499.9688 03:06:39.80M 2015-11-06T03:06:42.471Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.537 34.653 1499.9677 03:06:40.02M 2015-11-06T03:06:42.671Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.537 34.653 1499.9673 03:06:40.22M 2015-11-06T03:06:42.876Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.536 34.652 1499.9669 03:06:40.41M 2015-11-06T03:06:43.076Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.536 34.651 1499.9683 03:06:40.61M 2015-11-06T03:06:43.281Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.536 34.651 1499.9683 03:06:40.81M 2015-11-06T03:06:43.486Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.535 34.651 1499.9680 03:06:41.03M 2015-11-06T03:06:43.686Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.535 34.651 1499.9683 03:06:41.23M 2015-11-06T03:06:43.886Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.535 34.651 1499.9679 03:06:41.43M 2015-11-06T03:06:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.535 34.650 1499.9679 03:06:41.62M 2015-11-06T03:06:44.316Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.535 34.650 1499.9679 03:06:41.83M 2015-11-06T03:06:44.501Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.534 34.650 1499.9677 03:06:42.06M 2015-11-06T03:06:44.701Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.533 34.648 1499.9673 03:06:42.25M 2015-11-06T03:06:44.906Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.533 34.648 1499.9677 03:06:42.44M 2015-11-06T03:06:45.138Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.532 34.646 1499.9663 03:06:42.64M 2015-11-06T03:06:45.311Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.531 34.646 1499.9663 03:06:42.84M 2015-11-06T03:06:45.516Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.531 34.646 1499.9661 03:06:43.06M 2015-11-06T03:06:45.716Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.531 34.645 1499.9657 03:06:43.26M 2015-11-06T03:06:45.922Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.531 34.645 1499.9655 03:06:43.46M 2015-11-06T03:06:46.126Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.531 34.646 1499.9667 03:06:43.66M 2015-11-06T03:06:46.327Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.532 34.647 1499.9669 03:06:43.86M 2015-11-06T03:06:46.531Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.533 34.647 1499.9681 03:06:44.07M 2015-11-06T03:06:46.732Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.534 34.649 1499.9695 03:06:44.27M 2015-11-06T03:06:46.937Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.535 34.649 1499.9691 03:06:44.47M 2015-11-06T03:06:47.142Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.535 34.650 1499.9694 03:06:44.67M 2015-11-06T03:06:47.342Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.535 34.650 1499.9694 03:06:44.87M 2015-11-06T03:06:47.542Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.535 34.650 1499.9689 03:06:45.09M 2015-11-06T03:06:47.747Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.535 34.650 1499.9685 03:06:45.29M 2015-11-06T03:06:47.952Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.535 34.650 1499.9675 03:06:45.49M 2015-11-06T03:06:48.157Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.535 34.650 1499.9673 03:06:45.69M 2015-11-06T03:06:48.357Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.644 1499.9596 03:06:45.89M 2015-11-06T03:06:48.562Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.531 34.646 1499.9636 03:06:46.11M 2015-11-06T03:06:48.782Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.532 34.647 1499.9655 03:06:46.30M 2015-11-06T03:06:48.967Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.533 34.647 1499.9669 03:06:46.52M 2015-11-06T03:06:49.167Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.533 34.648 1499.9679 03:06:46.70M 2015-11-06T03:06:49.372Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.534 34.648 1499.9690 03:06:46.90M 2015-11-06T03:06:49.577Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.535 34.649 1499.9698 03:06:47.12M 2015-11-06T03:06:49.777Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.649 1499.9702 03:06:47.32M 2015-11-06T03:06:49.982Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.650 1499.9696 03:06:47.52M 2015-11-06T03:06:50.187Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.650 1499.9689 03:06:47.72M 2015-11-06T03:06:50.392Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.649 1499.9686 03:06:47.92M 2015-11-06T03:06:50.587Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.534 34.649 1499.9679 03:06:48.14M 2015-11-06T03:06:50.792Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.534 34.648 1499.9678 03:06:48.33M 2015-11-06T03:06:50.997Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.533 34.648 1499.9670 03:06:48.53M 2015-11-06T03:06:51.202Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.532 34.646 1499.9672 03:06:48.73M 2015-11-06T03:06:51.402Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.531 34.645 1499.9670 03:06:48.93M 2015-11-06T03:06:51.607Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.531 34.645 1499.9655 03:06:49.15M 2015-11-06T03:06:51.812Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.530 34.644 1499.9647 03:06:49.35M 2015-11-06T03:06:52.012Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.530 34.644 1499.9636 03:06:49.55M 2015-11-06T03:06:52.217Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.530 34.644 1499.9637 03:06:49.75M 2015-11-06T03:06:52.417Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.530 34.644 1499.9636 03:06:49.95M 2015-11-06T03:06:52.622Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.529 34.644 1499.9637 03:06:50.16M 2015-11-06T03:06:52.822Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.529 34.643 1499.9640 03:06:50.36M 2015-11-06T03:06:53.027Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.528 34.642 1499.9642 03:06:50.56M 2015-11-06T03:06:53.247Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.641 1499.9633 03:06:50.76M 2015-11-06T03:06:53.432Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.641 1499.9624 03:06:51.00M 2015-11-06T03:06:53.637Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.640 1499.9613 03:06:51.18M 2015-11-06T03:06:53.842Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9598 03:06:51.38M 2015-11-06T03:06:54.047Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9590 03:06:51.58M 2015-11-06T03:06:54.247Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.525 34.640 1499.9595 03:06:51.78M 2015-11-06T03:06:54.452Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.526 34.642 1499.9595 03:06:52.98M 2015-11-06T03:06:54.652Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9601 03:06:52.20M 2015-11-06T03:06:54.857Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.528 34.644 1499.9603 03:06:52.39M 2015-11-06T03:06:55.057Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.644 1499.9602 03:06:52.59M 2015-11-06T03:06:55.262Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.644 1499.9601 03:06:52.79M 2015-11-06T03:06:55.462Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.529 34.645 1499.9603 03:06:53.01M 2015-11-06T03:06:55.667Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.646 1499.9612 03:06:53.21M 2015-11-06T03:06:55.872Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.530 34.646 1499.9613 03:06:53.41M 2015-11-06T03:06:56.099Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.531 34.647 1499.9614 03:06:53.61M 2015-11-06T03:06:56.277Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.525 34.641 1499.9545 03:06:53.81M 2015-11-06T03:06:56.477Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9532 03:06:54.02M 2015-11-06T03:06:56.682Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9535 03:06:54.22M 2015-11-06T03:06:56.882Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9535 03:06:54.42M 2015-11-06T03:06:57.092Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9553 03:06:54.62M 2015-11-06T03:06:57.292Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.525 34.640 1499.9559 03:06:54.82M 2015-11-06T03:06:57.497Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.641 1499.9570 03:06:55.04M 2015-11-06T03:06:57.717Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.528 34.644 1499.9604 03:06:55.24M 2015-11-06T03:06:57.939Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.529 34.644 1499.9606 03:06:55.46M 2015-11-06T03:06:58.102Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.534 34.648 1499.9668 03:06:55.64M 2015-11-06T03:06:58.307Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.526 34.641 1499.9570 03:06:55.84M 2015-11-06T03:06:58.507Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9572 03:06:56.06M 2015-11-06T03:06:58.712Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9565 03:06:56.25M 2015-11-06T03:06:58.917Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9554 03:06:56.45M 2015-11-06T03:06:59.117Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.638 1499.9528 03:06:56.65M 2015-11-06T03:06:59.322Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9517 03:06:56.85M 2015-11-06T03:06:59.522Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9517 03:06:57.07M 2015-11-06T03:06:59.727Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9504 03:06:57.27M 2015-11-06T03:06:59.932Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.635 1499.9473 03:06:57.47M