2015-11-06T03:04:00.039Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9524 03:03:57.56M 2015-11-06T03:04:00.239Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9525 03:03:57.76M 2015-11-06T03:04:00.439Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.639 1499.9523 03:03:57.96M 2015-11-06T03:04:00.644Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.639 1499.9528 03:03:58.18M 2015-11-06T03:04:00.849Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.638 1499.9517 03:03:58.38M 2015-11-06T03:04:01.054Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9508 03:03:58.58M 2015-11-06T03:04:01.254Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9496 03:03:58.78M 2015-11-06T03:04:01.454Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9485 03:03:59.00M 2015-11-06T03:04:01.661Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.636 1499.9490 03:03:59.20M 2015-11-06T03:04:01.864Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9490 03:03:59.40M 2015-11-06T03:04:02.064Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9492 03:03:59.59M 2015-11-06T03:04:02.270Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.637 1499.9506 03:03:59.79M 2015-11-06T03:04:02.469Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.638 1499.9508 03:04:00.01M 2015-11-06T03:04:02.675Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9514 03:04:00.21M 2015-11-06T03:04:02.880Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9520 03:04:00.41M 2015-11-06T03:04:03.080Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9526 03:04:00.61M 2015-11-06T03:04:03.284Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.637 1499.9514 03:04:00.81M 2015-11-06T03:04:03.505Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.520 34.636 1499.9497 03:04:01.03M 2015-11-06T03:04:03.690Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.520 34.635 1499.9487 03:04:01.24M 2015-11-06T03:04:03.895Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.519 34.634 1499.9478 03:04:01.42M 2015-11-06T03:04:04.095Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9484 03:04:01.62M 2015-11-06T03:04:04.303Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9485 03:04:01.82M 2015-11-06T03:04:04.505Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.636 1499.9478 03:04:02.04M 2015-11-06T03:04:04.705Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.636 1499.9482 03:04:02.24M 2015-11-06T03:04:04.909Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9479 03:04:02.44M 2015-11-06T03:04:05.109Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.520 34.636 1499.9485 03:04:02.64M 2015-11-06T03:04:05.315Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.520 34.636 1499.9480 03:04:02.84M 2015-11-06T03:04:05.520Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9478 03:04:03.06M 2015-11-06T03:04:05.720Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.635 1499.9479 03:04:03.26M 2015-11-06T03:04:05.925Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.518 34.635 1499.9470 03:04:03.46M 2015-11-06T03:04:06.130Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.518 34.634 1499.9463 03:04:03.65M 2015-11-06T03:04:06.330Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.633 1499.9453 03:04:03.85M 2015-11-06T03:04:06.530Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.631 1499.9441 03:04:04.07M 2015-11-06T03:04:06.735Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.514 34.630 1499.9437 03:04:04.27M 2015-11-06T03:04:06.940Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.514 34.630 1499.9435 03:04:04.47M 2015-11-06T03:04:07.141Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.514 34.630 1499.9443 03:04:04.67M 2015-11-06T03:04:07.345Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.514 34.630 1499.9449 03:04:04.87M 2015-11-06T03:04:07.550Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.515 34.631 1499.9465 03:04:05.09M 2015-11-06T03:04:07.750Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.516 34.631 1499.9478 03:04:05.29M 2015-11-06T03:04:07.975Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.632 1499.9506 03:04:05.48M 2015-11-06T03:04:08.171Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.518 34.633 1499.9524 03:04:05.70M 2015-11-06T03:04:08.360Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.518 34.633 1499.9526 03:04:05.88M 2015-11-06T03:04:08.560Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.519 34.634 1499.9523 03:04:06.10M 2015-11-06T03:04:08.765Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9529 03:04:06.30M 2015-11-06T03:04:08.970Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9541 03:04:06.50M 2015-11-06T03:04:09.175Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.636 1499.9545 03:04:06.70M 2015-11-06T03:04:09.375Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9541 03:04:06.90M 2015-11-06T03:04:09.581Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.637 1499.9539 03:04:07.12M 2015-11-06T03:04:09.780Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.638 1499.9546 03:04:07.32M 2015-11-06T03:04:09.985Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9556 03:04:07.51M 2015-11-06T03:04:10.185Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.639 1499.9562 03:04:07.71M 2015-11-06T03:04:10.390Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9573 03:04:07.91M 2015-11-06T03:04:10.595Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.641 1499.9583 03:04:08.13M 2015-11-06T03:04:10.795Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9580 03:04:08.33M 2015-11-06T03:04:11.000Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9569 03:04:08.53M 2015-11-06T03:04:11.205Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.636 1499.9492 03:04:08.73M 2015-11-06T03:04:11.405Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9484 03:04:08.93M 2015-11-06T03:04:11.610Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9491 03:04:09.15M 2015-11-06T03:04:11.810Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.637 1499.9500 03:04:09.34M 2015-11-06T03:04:12.015Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9506 03:04:09.54M 2015-11-06T03:04:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9490 03:04:09.75M 2015-11-06T03:04:12.440Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.637 1499.9492 03:04:09.94M 2015-11-06T03:04:12.625Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9497 03:04:10.18M 2015-11-06T03:04:12.825Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.638 1499.9501 03:04:10.36M 2015-11-06T03:04:13.030Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.638 1499.9501 03:04:10.56M 2015-11-06T03:04:13.230Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.637 1499.9500 03:04:10.76M 2015-11-06T03:04:13.435Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.637 1499.9485 03:04:10.96M 2015-11-06T03:04:13.641Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.637 1499.9476 03:04:11.17M 2015-11-06T03:04:13.846Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.637 1499.9469 03:04:11.37M 2015-11-06T03:04:14.045Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.638 1499.9479 03:04:11.57M 2015-11-06T03:04:14.250Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9482 03:04:11.77M 2015-11-06T03:04:14.450Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9482 03:04:11.97M 2015-11-06T03:04:14.655Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9479 03:04:12.19M 2015-11-06T03:04:14.855Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.521 34.639 1499.9480 03:04:12.39M 2015-11-06T03:04:15.098Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.522 34.640 1499.9485 03:04:12.59M 2015-11-06T03:04:15.265Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.523 34.640 1499.9489 03:04:12.79M 2015-11-06T03:04:15.465Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.522 34.640 1499.9482 03:04:13.01M 2015-11-06T03:04:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9482 03:04:13.21M 2015-11-06T03:04:15.870Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.522 34.640 1499.9482 03:04:13.40M 2015-11-06T03:04:16.075Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.523 34.640 1499.9487 03:04:13.60M 2015-11-06T03:04:16.280Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.523 34.641 1499.9501 03:04:13.80M 2015-11-06T03:04:16.485Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.524 34.641 1499.9514 03:04:14.02M 2015-11-06T03:04:16.685Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9523 03:04:14.22M 2015-11-06T03:04:16.905Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9542 03:04:14.42M 2015-11-06T03:04:17.090Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9548 03:04:14.63M 2015-11-06T03:04:17.295Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9550 03:04:14.82M 2015-11-06T03:04:17.495Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.525 34.641 1499.9548 03:04:15.04M 2015-11-06T03:04:17.695Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.641 1499.9547 03:04:15.23M 2015-11-06T03:04:17.905Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9557 03:04:15.43M 2015-11-06T03:04:18.105Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9570 03:04:15.64M 2015-11-06T03:04:18.310Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9586 03:04:15.83M 2015-11-06T03:04:18.510Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9596 03:04:16.05M 2015-11-06T03:04:18.715Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.641 1499.9600 03:04:16.25M 2015-11-06T03:04:18.920Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.526 34.641 1499.9585 03:04:16.45M 2015-11-06T03:04:19.120Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9576 03:04:16.65M 2015-11-06T03:04:19.325Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.640 1499.9562 03:04:16.85M 2015-11-06T03:04:19.530Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9548 03:04:17.07M 2015-11-06T03:04:19.730Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.639 1499.9532 03:04:17.27M 2015-11-06T03:04:19.930Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9537 03:04:17.46M 2015-11-06T03:04:20.135Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9545 03:04:17.66M 2015-11-06T03:04:20.341Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9561 03:04:17.86M 2015-11-06T03:04:20.578Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.527 34.643 1499.9579 03:04:18.08M 2015-11-06T03:04:20.745Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.529 34.645 1499.9591 03:04:18.28M 2015-11-06T03:04:20.950Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.530 34.646 1499.9596 03:04:18.48M 2015-11-06T03:04:21.150Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.530 34.646 1499.9597 03:04:18.68M 2015-11-06T03:04:21.370Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.530 34.646 1499.9591 03:04:18.87M 2015-11-06T03:04:21.555Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.529 34.646 1499.9584 03:04:19.11M 2015-11-06T03:04:21.760Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.529 34.646 1499.9583 03:04:19.29M 2015-11-06T03:04:21.965Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.529 34.645 1499.9581 03:04:19.49M 2015-11-06T03:04:22.165Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.529 34.645 1499.9585 03:04:19.69M 2015-11-06T03:04:22.365Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.529 34.645 1499.9590 03:04:19.89M 2015-11-06T03:04:22.570Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.529 34.645 1499.9594 03:04:20.11M 2015-11-06T03:04:22.775Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.529 34.644 1499.9590 03:04:20.31M 2015-11-06T03:04:22.980Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.528 34.644 1499.9586 03:04:20.51M 2015-11-06T03:04:23.180Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.528 34.644 1499.9583 03:04:20.71M 2015-11-06T03:04:23.385Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9569 03:04:20.91M 2015-11-06T03:04:23.585Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.642 1499.9559 03:04:21.12M 2015-11-06T03:04:23.790Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.641 1499.9531 03:04:21.32M 2015-11-06T03:04:23.990Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.639 1499.9517 03:04:21.52M 2015-11-06T03:04:24.195Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.639 1499.9507 03:04:21.72M 2015-11-06T03:04:24.400Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.638 1499.9501 03:04:21.92M 2015-11-06T03:04:24.605Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9506 03:04:22.14M 2015-11-06T03:04:24.805Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.638 1499.9497 03:04:22.34M 2015-11-06T03:04:25.010Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9502 03:04:22.54M 2015-11-06T03:04:25.210Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9493 03:04:22.74M 2015-11-06T03:04:25.416Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.513 34.631 1499.9402 03:04:22.94M 2015-11-06T03:04:25.616Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.513 34.631 1499.9397 03:04:23.16M 2015-11-06T03:04:25.835Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.513 34.630 1499.9393 03:04:23.35M 2015-11-06T03:04:26.025Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.513 34.630 1499.9392 03:04:23.57M 2015-11-06T03:04:26.225Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.513 34.630 1499.9395 03:04:23.75M 2015-11-06T03:04:26.430Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.513 34.631 1499.9409 03:04:23.95M 2015-11-06T03:04:26.636Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.513 34.631 1499.9408 03:04:24.17M 2015-11-06T03:04:26.835Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.514 34.631 1499.9409 03:04:24.37M 2015-11-06T03:04:27.040Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.514 34.632 1499.9417 03:04:24.57M 2015-11-06T03:04:27.241Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.515 34.633 1499.9413 03:04:24.77M 2015-11-06T03:04:27.446Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.516 34.633 1499.9432 03:04:24.96M 2015-11-06T03:04:27.646Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.517 34.634 1499.9457 03:04:25.19M 2015-11-06T03:04:27.851Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.518 34.634 1499.9464 03:04:25.38M 2015-11-06T03:04:28.051Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.518 34.635 1499.9473 03:04:25.58M 2015-11-06T03:04:28.256Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.635 1499.9479 03:04:25.78M 2015-11-06T03:04:28.456Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.635 1499.9485 03:04:26.00M 2015-11-06T03:04:28.662Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9490 03:04:26.20M 2015-11-06T03:04:28.866Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9502 03:04:26.40M 2015-11-06T03:04:29.071Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9519 03:04:26.60M 2015-11-06T03:04:29.271Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.636 1499.9517 03:04:26.80M 2015-11-06T03:04:29.476Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9508 03:04:27.02M 2015-11-06T03:04:29.676Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.636 1499.9506 03:04:27.22M 2015-11-06T03:04:29.881Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.636 1499.9495 03:04:27.41M 2015-11-06T03:04:30.086Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.636 1499.9493 03:04:27.61M 2015-11-06T03:04:30.301Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.636 1499.9489 03:04:27.81M 2015-11-06T03:04:30.491Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9492 03:04:28.05M 2015-11-06T03:04:30.691Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.635 1499.9484 03:04:28.23M 2015-11-06T03:04:30.896Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.635 1499.9481 03:04:28.43M 2015-11-06T03:04:31.101Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.635 1499.9486 03:04:28.63M 2015-11-06T03:04:31.301Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.636 1499.9478 03:04:28.83M 2015-11-06T03:04:31.506Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9480 03:04:29.05M 2015-11-06T03:04:31.711Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9489 03:04:29.24M 2015-11-06T03:04:31.911Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9490 03:04:29.44M 2015-11-06T03:04:32.116Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.639 1499.9485 03:04:29.64M 2015-11-06T03:04:32.316Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.522 34.640 1499.9489 03:04:29.84M 2015-11-06T03:04:32.521Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.523 34.640 1499.9498 03:04:30.06M 2015-11-06T03:04:32.726Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.640 1499.9501 03:04:30.26M 2015-11-06T03:04:32.926Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.640 1499.9514 03:04:30.46M 2015-11-06T03:04:33.131Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.636 1499.9479 03:04:30.66M 2015-11-06T03:04:33.331Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9473 03:04:30.86M 2015-11-06T03:04:33.536Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9476 03:04:31.08M 2015-11-06T03:04:33.739Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.515 34.631 1499.9431 03:04:31.27M 2015-11-06T03:04:33.946Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.515 34.632 1499.9431 03:04:31.47M 2015-11-06T03:04:34.146Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.516 34.633 1499.9434 03:04:31.67M 2015-11-06T03:04:34.346Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9457 03:04:31.87M 2015-11-06T03:04:34.551Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9456 03:04:32.09M 2015-11-06T03:04:34.771Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9459 03:04:32.29M 2015-11-06T03:04:34.956Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.634 1499.9457 03:04:32.51M 2015-11-06T03:04:35.161Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.517 34.634 1499.9452 03:04:32.69M 2015-11-06T03:04:35.366Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.517 34.634 1499.9452 03:04:32.89M 2015-11-06T03:04:35.566Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.517 34.634 1499.9460 03:04:33.11M 2015-11-06T03:04:35.771Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.517 34.633 1499.9463 03:04:33.31M 2015-11-06T03:04:35.971Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9447 03:04:33.50M 2015-11-06T03:04:36.176Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9448 03:04:33.70M 2015-11-06T03:04:36.376Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9453 03:04:33.90M 2015-11-06T03:04:36.581Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.633 1499.9459 03:04:34.12M 2015-11-06T03:04:36.781Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9462 03:04:34.32M 2015-11-06T03:04:36.986Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9485 03:04:34.52M 2015-11-06T03:04:37.191Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9495 03:04:34.72M 2015-11-06T03:04:37.396Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9496 03:04:34.92M 2015-11-06T03:04:37.596Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.635 1499.9509 03:04:35.14M 2015-11-06T03:04:37.801Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9512 03:04:35.33M 2015-11-06T03:04:38.001Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.634 1499.9562 03:04:35.53M 2015-11-06T03:04:38.206Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.635 1499.9570 03:04:35.73M 2015-11-06T03:04:38.411Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.636 1499.9581 03:04:35.93M 2015-11-06T03:04:38.611Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.636 1499.9591 03:04:36.15M 2015-11-06T03:04:38.816Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.523 34.636 1499.9586 03:04:36.35M 2015-11-06T03:04:39.016Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.523 34.636 1499.9592 03:04:36.55M 2015-11-06T03:04:39.236Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.637 1499.9597 03:04:36.75M 2015-11-06T03:04:39.421Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.523 34.637 1499.9604 03:04:36.96M 2015-11-06T03:04:39.626Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9587 03:04:37.16M 2015-11-06T03:04:39.826Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9575 03:04:37.36M 2015-11-06T03:04:40.031Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.635 1499.9563 03:04:37.56M 2015-11-06T03:04:40.236Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.635 1499.9559 03:04:37.76M 2015-11-06T03:04:40.441Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.515 34.629 1499.9491 03:04:37.96M 2015-11-06T03:04:40.641Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.515 34.629 1499.9484 03:04:38.18M 2015-11-06T03:04:40.846Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.514 34.629 1499.9476 03:04:38.38M 2015-11-06T03:04:41.051Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9562 03:04:38.58M 2015-11-06T03:04:41.251Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9539 03:04:38.78M 2015-11-06T03:04:41.456Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.635 1499.9515 03:04:39.00M 2015-11-06T03:04:41.656Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.636 1499.9525 03:04:39.19M 2015-11-06T03:04:41.862Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9536 03:04:39.39M 2015-11-06T03:04:42.066Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.637 1499.9543 03:04:39.59M 2015-11-06T03:04:42.262Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9547 03:04:39.79M 2015-11-06T03:04:42.471Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9561 03:04:40.01M 2015-11-06T03:04:42.671Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9580 03:04:40.21M 2015-11-06T03:04:42.876Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.640 1499.9598 03:04:40.41M 2015-11-06T03:04:43.081Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.640 1499.9609 03:04:40.61M 2015-11-06T03:04:43.281Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9552 03:04:40.81M 2015-11-06T03:04:43.486Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9553 03:04:41.03M 2015-11-06T03:04:43.706Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9484 03:04:41.23M 2015-11-06T03:04:43.891Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9462 03:04:41.44M 2015-11-06T03:04:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9464 03:04:41.62M 2015-11-06T03:04:44.296Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.519 34.637 1499.9463 03:04:41.82M 2015-11-06T03:04:44.501Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.520 34.637 1499.9460 03:04:42.04M 2015-11-06T03:04:44.701Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.526 34.644 1499.9528 03:04:42.24M 2015-11-06T03:04:44.906Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.526 34.644 1499.9520 03:04:42.44M 2015-11-06T03:04:45.111Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.525 34.643 1499.9509 03:04:42.64M 2015-11-06T03:04:45.311Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.526 34.643 1499.9523 03:04:42.84M 2015-11-06T03:04:45.516Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.643 1499.9541 03:04:43.05M 2015-11-06T03:04:45.721Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.527 34.643 1499.9552 03:04:43.25M 2015-11-06T03:04:45.921Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9558 03:04:43.45M 2015-11-06T03:04:46.126Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.526 34.643 1499.9551 03:04:43.65M 2015-11-06T03:04:46.326Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9562 03:04:43.85M 2015-11-06T03:04:46.531Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.641 1499.9568 03:04:44.07M 2015-11-06T03:04:46.731Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9565 03:04:44.27M 2015-11-06T03:04:46.936Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9565 03:04:44.47M 2015-11-06T03:04:47.136Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.641 1499.9563 03:04:44.67M 2015-11-06T03:04:47.342Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9557 03:04:44.87M 2015-11-06T03:04:47.572Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9486 03:04:45.08M 2015-11-06T03:04:47.775Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9489 03:04:45.29M 2015-11-06T03:04:47.951Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9481 03:04:45.48M 2015-11-06T03:04:48.171Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9464 03:04:45.68M 2015-11-06T03:04:48.356Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.517 34.634 1499.9454 03:04:45.90M 2015-11-06T03:04:48.556Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.516 34.633 1499.9434 03:04:46.10M 2015-11-06T03:04:48.779Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.515 34.631 1499.9432 03:04:46.30M 2015-11-06T03:04:48.966Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.513 34.630 1499.9421 03:04:46.50M 2015-11-06T03:04:49.171Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.513 34.629 1499.9420 03:04:46.69M 2015-11-06T03:04:49.376Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.513 34.629 1499.9418 03:04:46.90M 2015-11-06T03:04:49.571Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9495 03:04:47.12M 2015-11-06T03:04:49.782Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9508 03:04:47.31M 2015-11-06T03:04:49.982Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9513 03:04:47.51M 2015-11-06T03:04:50.186Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.637 1499.9526 03:04:47.71M 2015-11-06T03:04:50.387Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.522 34.640 1499.9495 03:04:47.91M 2015-11-06T03:04:50.591Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.641 1499.9501 03:04:48.13M 2015-11-06T03:04:50.796Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.641 1499.9546 03:04:48.33M 2015-11-06T03:04:50.991Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9565 03:04:48.53M 2015-11-06T03:04:51.197Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9564 03:04:48.72M 2015-11-06T03:04:51.402Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9564 03:04:48.92M 2015-11-06T03:04:51.607Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.639 1499.9567 03:04:49.14M 2015-11-06T03:04:51.812Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.523 34.641 1499.9485 03:04:49.34M 2015-11-06T03:04:52.012Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.521 34.640 1499.9446 03:04:49.54M 2015-11-06T03:04:52.212Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.521 34.640 1499.9436 03:04:49.74M 2015-11-06T03:04:52.417Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.522 34.641 1499.9430 03:04:49.94M 2015-11-06T03:04:52.658Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.522 34.642 1499.9432 03:04:50.16M 2015-11-06T03:04:52.822Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.523 34.643 1499.9446 03:04:50.38M 2015-11-06T03:04:53.027Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.524 34.643 1499.9448 03:04:50.56M 2015-11-06T03:04:53.232Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.639 1499.9552 03:04:50.76M 2015-11-06T03:04:53.437Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9567 03:04:50.96M 2015-11-06T03:04:53.637Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.638 1499.9574 03:04:51.18M 2015-11-06T03:04:53.837Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9584 03:04:51.37M 2015-11-06T03:04:54.037Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.639 1499.9618 03:04:51.57M 2015-11-06T03:04:54.247Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.639 1499.9628 03:04:51.77M 2015-11-06T03:04:54.447Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9628 03:04:51.97M 2015-11-06T03:04:54.652Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9628 03:04:52.19M 2015-11-06T03:04:54.852Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9628 03:04:52.39M 2015-11-06T03:04:55.057Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.525 34.638 1499.9624 03:04:52.59M 2015-11-06T03:04:55.262Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.638 1499.9647 03:04:52.79M 2015-11-06T03:04:55.462Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.639 1499.9652 03:04:53.01M 2015-11-06T03:04:55.667Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9650 03:04:53.20M 2015-11-06T03:04:55.872Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.638 1499.9647 03:04:53.40M 2015-11-06T03:04:56.072Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.637 1499.9628 03:04:53.60M 2015-11-06T03:04:56.277Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9629 03:04:53.80M 2015-11-06T03:04:56.477Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.524 34.636 1499.9625 03:04:54.02M 2015-11-06T03:04:56.682Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.523 34.636 1499.9624 03:04:54.22M 2015-11-06T03:04:56.882Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.522 34.635 1499.9613 03:04:54.42M 2015-11-06T03:04:57.107Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.521 34.634 1499.9598 03:04:54.62M 2015-11-06T03:04:57.292Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9580 03:04:54.83M 2015-11-06T03:04:57.492Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.519 34.632 1499.9565 03:04:55.03M 2015-11-06T03:04:57.697Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.518 34.632 1499.9551 03:04:55.23M 2015-11-06T03:04:57.902Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.518 34.632 1499.9531 03:04:55.43M 2015-11-06T03:04:58.102Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.517 34.631 1499.9509 03:04:55.63M 2015-11-06T03:04:58.307Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.516 34.631 1499.9489 03:04:55.83M 2015-11-06T03:04:58.512Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.516 34.631 1499.9480 03:04:56.05M 2015-11-06T03:04:58.712Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.515 34.631 1499.9475 03:04:56.25M 2015-11-06T03:04:58.912Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.515 34.631 1499.9458 03:04:56.45M 2015-11-06T03:04:59.117Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.515 34.631 1499.9471 03:04:56.64M 2015-11-06T03:04:59.322Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.516 34.631 1499.9470 03:04:56.85M 2015-11-06T03:04:59.527Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.515 34.631 1499.9464 03:04:57.07M 2015-11-06T03:04:59.727Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.515 34.631 1499.9463 03:04:57.26M 2015-11-06T03:04:59.932Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.516 34.632 1499.9464 03:04:57.46M