2015-11-06T03:03:00.142Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9517 03:02:57.67M 2015-11-06T03:03:00.342Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.640 1499.9520 03:02:57.86M 2015-11-06T03:03:00.552Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.640 1499.9517 03:02:58.08M 2015-11-06T03:03:00.752Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9478 03:02:58.28M 2015-11-06T03:03:00.972Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.524 34.641 1499.9535 03:02:58.48M 2015-11-06T03:03:01.157Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9503 03:02:58.70M 2015-11-06T03:03:01.362Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9489 03:02:58.88M 2015-11-06T03:03:01.562Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9474 03:02:59.10M 2015-11-06T03:03:01.767Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9468 03:02:59.30M 2015-11-06T03:03:01.972Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9458 03:02:59.50M 2015-11-06T03:03:02.172Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.517 34.634 1499.9453 03:02:59.70M 2015-11-06T03:03:02.377Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.516 34.633 1499.9451 03:02:59.90M 2015-11-06T03:03:02.577Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.515 34.631 1499.9445 03:03:00.11M 2015-11-06T03:03:02.782Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.514 34.630 1499.9432 03:03:00.31M 2015-11-06T03:03:02.982Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.514 34.630 1499.9429 03:03:00.51M 2015-11-06T03:03:03.187Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.514 34.631 1499.9438 03:03:00.71M 2015-11-06T03:03:03.387Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9454 03:03:00.91M 2015-11-06T03:03:03.597Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9476 03:03:01.13M 2015-11-06T03:03:03.797Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9550 03:03:01.33M 2015-11-06T03:03:03.997Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.640 1499.9564 03:03:01.53M 2015-11-06T03:03:04.202Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.642 1499.9591 03:03:01.73M 2015-11-06T03:03:04.407Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.528 34.643 1499.9613 03:03:01.92M 2015-11-06T03:03:04.607Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.641 1499.9585 03:03:02.14M 2015-11-06T03:03:04.812Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9587 03:03:02.34M 2015-11-06T03:03:05.012Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.527 34.642 1499.9591 03:03:02.54M 2015-11-06T03:03:05.217Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9597 03:03:02.74M 2015-11-06T03:03:05.437Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9595 03:03:02.94M 2015-11-06T03:03:05.622Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9584 03:03:03.17M 2015-11-06T03:03:05.827Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.640 1499.9570 03:03:03.36M 2015-11-06T03:03:06.032Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9573 03:03:03.56M 2015-11-06T03:03:06.232Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9569 03:03:03.76M 2015-11-06T03:03:06.437Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9569 03:03:03.95M 2015-11-06T03:03:06.637Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9572 03:03:04.17M 2015-11-06T03:03:06.842Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9572 03:03:04.37M 2015-11-06T03:03:07.047Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9569 03:03:04.57M 2015-11-06T03:03:07.247Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9503 03:03:04.77M 2015-11-06T03:03:07.452Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9496 03:03:04.97M 2015-11-06T03:03:07.658Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.635 1499.9475 03:03:05.19M 2015-11-06T03:03:07.859Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9507 03:03:05.39M 2015-11-06T03:03:08.062Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9503 03:03:05.59M 2015-11-06T03:03:08.262Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9502 03:03:05.79M 2015-11-06T03:03:08.467Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9506 03:03:06.00M 2015-11-06T03:03:08.672Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9518 03:03:06.20M 2015-11-06T03:03:08.872Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9484 03:03:06.40M 2015-11-06T03:03:09.077Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9467 03:03:06.60M 2015-11-06T03:03:09.277Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9480 03:03:06.80M 2015-11-06T03:03:09.482Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9490 03:03:07.02M 2015-11-06T03:03:09.682Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9489 03:03:07.22M 2015-11-06T03:03:09.902Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.517 34.634 1499.9438 03:03:07.42M 2015-11-06T03:03:10.092Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.516 34.633 1499.9431 03:03:07.63M 2015-11-06T03:03:10.292Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.515 34.633 1499.9424 03:03:07.81M 2015-11-06T03:03:10.497Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.515 34.632 1499.9427 03:03:08.03M 2015-11-06T03:03:10.702Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9492 03:03:08.23M 2015-11-06T03:03:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.638 1499.9512 03:03:08.43M 2015-11-06T03:03:11.107Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9524 03:03:08.63M 2015-11-06T03:03:11.307Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9489 03:03:08.83M 2015-11-06T03:03:11.512Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9484 03:03:09.05M 2015-11-06T03:03:11.717Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9493 03:03:09.25M 2015-11-06T03:03:11.922Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.634 1499.9507 03:03:09.45M 2015-11-06T03:03:12.138Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9539 03:03:09.65M 2015-11-06T03:03:12.322Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.635 1499.9524 03:03:09.85M 2015-11-06T03:03:12.527Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9504 03:03:10.06M 2015-11-06T03:03:12.732Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9487 03:03:10.26M 2015-11-06T03:03:12.932Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9554 03:03:10.46M 2015-11-06T03:03:13.139Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9552 03:03:10.66M 2015-11-06T03:03:13.342Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.639 1499.9561 03:03:10.86M 2015-11-06T03:03:13.560Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9564 03:03:11.08M 2015-11-06T03:03:13.747Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.640 1499.9565 03:03:11.28M 2015-11-06T03:03:13.947Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9557 03:03:11.48M 2015-11-06T03:03:14.147Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9565 03:03:11.68M 2015-11-06T03:03:14.372Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9568 03:03:11.87M 2015-11-06T03:03:14.557Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9564 03:03:12.11M 2015-11-06T03:03:14.762Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9557 03:03:12.29M 2015-11-06T03:03:14.962Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.635 1499.9474 03:03:12.49M 2015-11-06T03:03:15.167Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.517 34.634 1499.9451 03:03:12.69M 2015-11-06T03:03:15.372Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.516 34.634 1499.9430 03:03:12.89M 2015-11-06T03:03:15.572Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9434 03:03:13.11M 2015-11-06T03:03:15.772Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.517 34.634 1499.9435 03:03:13.31M 2015-11-06T03:03:15.977Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.517 34.634 1499.9434 03:03:13.51M 2015-11-06T03:03:16.183Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.517 34.634 1499.9443 03:03:13.71M 2015-11-06T03:03:16.382Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9452 03:03:13.91M 2015-11-06T03:03:16.588Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9460 03:03:14.12M 2015-11-06T03:03:16.792Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.637 1499.9464 03:03:14.32M 2015-11-06T03:03:16.992Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9471 03:03:14.52M 2015-11-06T03:03:17.197Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9474 03:03:14.72M 2015-11-06T03:03:17.403Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9473 03:03:14.92M 2015-11-06T03:03:17.603Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.638 1499.9502 03:03:15.14M 2015-11-06T03:03:17.808Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9507 03:03:15.34M 2015-11-06T03:03:18.008Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.515 34.632 1499.9443 03:03:15.54M 2015-11-06T03:03:18.213Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.515 34.631 1499.9440 03:03:15.73M 2015-11-06T03:03:18.413Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.515 34.631 1499.9451 03:03:15.93M 2015-11-06T03:03:18.618Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.514 34.630 1499.9453 03:03:16.15M 2015-11-06T03:03:18.838Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.514 34.630 1499.9454 03:03:16.35M 2015-11-06T03:03:19.023Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.515 34.630 1499.9464 03:03:16.57M 2015-11-06T03:03:19.223Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.514 34.629 1499.9459 03:03:16.75M 2015-11-06T03:03:19.428Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.514 34.629 1499.9465 03:03:16.95M 2015-11-06T03:03:19.633Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.515 34.631 1499.9480 03:03:17.17M 2015-11-06T03:03:19.838Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9487 03:03:17.37M 2015-11-06T03:03:20.043Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.517 34.632 1499.9489 03:03:17.57M 2015-11-06T03:03:20.243Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9597 03:03:17.77M 2015-11-06T03:03:20.443Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9591 03:03:17.97M 2015-11-06T03:03:20.648Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.641 1499.9603 03:03:18.18M 2015-11-06T03:03:20.853Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.642 1499.9603 03:03:18.38M 2015-11-06T03:03:21.058Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9596 03:03:18.58M 2015-11-06T03:03:21.258Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.641 1499.9576 03:03:18.78M 2015-11-06T03:03:21.463Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9564 03:03:19.00M 2015-11-06T03:03:21.663Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9564 03:03:19.20M 2015-11-06T03:03:21.868Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9551 03:03:19.40M 2015-11-06T03:03:22.073Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.525 34.641 1499.9537 03:03:19.59M 2015-11-06T03:03:22.273Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.524 34.640 1499.9535 03:03:19.80M 2015-11-06T03:03:22.473Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9525 03:03:20.01M 2015-11-06T03:03:22.678Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9532 03:03:20.21M 2015-11-06T03:03:22.878Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.638 1499.9532 03:03:20.41M 2015-11-06T03:03:23.083Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.638 1499.9519 03:03:20.61M 2015-11-06T03:03:23.303Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.638 1499.9500 03:03:20.81M 2015-11-06T03:03:23.493Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.638 1499.9496 03:03:21.04M 2015-11-06T03:03:23.693Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.638 1499.9490 03:03:21.23M 2015-11-06T03:03:23.898Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9489 03:03:21.43M 2015-11-06T03:03:24.098Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.644 1499.9556 03:03:21.63M 2015-11-06T03:03:24.303Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.644 1499.9567 03:03:21.82M 2015-11-06T03:03:24.508Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.525 34.642 1499.9548 03:03:22.04M 2015-11-06T03:03:24.708Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9562 03:03:22.24M 2015-11-06T03:03:24.913Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9565 03:03:22.44M 2015-11-06T03:03:25.113Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9568 03:03:22.64M 2015-11-06T03:03:25.318Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.643 1499.9574 03:03:22.84M 2015-11-06T03:03:25.523Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9575 03:03:23.06M 2015-11-06T03:03:25.723Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.643 1499.9573 03:03:23.26M 2015-11-06T03:03:25.928Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.643 1499.9574 03:03:23.46M 2015-11-06T03:03:26.128Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.644 1499.9576 03:03:23.66M 2015-11-06T03:03:26.333Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9579 03:03:23.85M 2015-11-06T03:03:26.538Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.638 1499.9517 03:03:24.07M 2015-11-06T03:03:26.738Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9519 03:03:24.27M 2015-11-06T03:03:26.943Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9520 03:03:24.47M 2015-11-06T03:03:27.143Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9523 03:03:24.67M 2015-11-06T03:03:27.348Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9521 03:03:24.87M 2015-11-06T03:03:27.553Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9515 03:03:25.09M 2015-11-06T03:03:27.773Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9456 03:03:25.29M 2015-11-06T03:03:27.958Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.517 34.634 1499.9448 03:03:25.50M 2015-11-06T03:03:28.158Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9460 03:03:25.68M 2015-11-06T03:03:28.363Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9473 03:03:25.88M 2015-11-06T03:03:28.568Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9485 03:03:26.10M 2015-11-06T03:03:28.768Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.636 1499.9486 03:03:26.30M 2015-11-06T03:03:28.973Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9482 03:03:26.50M 2015-11-06T03:03:29.173Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9486 03:03:26.70M 2015-11-06T03:03:29.378Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9487 03:03:26.90M 2015-11-06T03:03:29.583Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.519 34.636 1499.9479 03:03:27.12M 2015-11-06T03:03:29.788Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.635 1499.9464 03:03:27.32M 2015-11-06T03:03:29.988Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9457 03:03:27.52M 2015-11-06T03:03:30.188Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.517 34.634 1499.9449 03:03:27.71M 2015-11-06T03:03:30.393Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.517 34.634 1499.9446 03:03:27.91M 2015-11-06T03:03:30.598Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.517 34.634 1499.9448 03:03:28.13M 2015-11-06T03:03:30.798Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9487 03:03:28.33M 2015-11-06T03:03:31.003Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.638 1499.9491 03:03:28.53M 2015-11-06T03:03:31.203Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9512 03:03:28.73M 2015-11-06T03:03:31.408Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.639 1499.9504 03:03:28.93M 2015-11-06T03:03:31.613Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.639 1499.9489 03:03:29.15M 2015-11-06T03:03:31.813Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.521 34.639 1499.9476 03:03:29.35M 2015-11-06T03:03:32.018Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.525 34.642 1499.9509 03:03:29.55M 2015-11-06T03:03:32.238Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.525 34.643 1499.9518 03:03:29.75M 2015-11-06T03:03:32.423Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.526 34.643 1499.9526 03:03:29.96M 2015-11-06T03:03:32.628Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.526 34.643 1499.9530 03:03:30.16M 2015-11-06T03:03:32.832Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.526 34.644 1499.9535 03:03:30.36M 2015-11-06T03:03:33.033Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.527 34.644 1499.9543 03:03:30.56M 2015-11-06T03:03:33.233Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.644 1499.9548 03:03:30.76M 2015-11-06T03:03:33.450Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.645 1499.9545 03:03:30.96M 2015-11-06T03:03:33.643Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9572 03:03:31.18M 2015-11-06T03:03:33.843Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9574 03:03:31.38M 2015-11-06T03:03:34.043Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9580 03:03:31.57M 2015-11-06T03:03:34.253Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9573 03:03:31.77M 2015-11-06T03:03:34.453Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9564 03:03:31.97M 2015-11-06T03:03:34.658Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.639 1499.9552 03:03:32.19M 2015-11-06T03:03:34.858Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.638 1499.9554 03:03:32.39M 2015-11-06T03:03:35.063Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.638 1499.9554 03:03:32.59M 2015-11-06T03:03:35.268Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9537 03:03:32.79M 2015-11-06T03:03:35.468Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9520 03:03:33.01M 2015-11-06T03:03:35.673Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9506 03:03:33.21M 2015-11-06T03:03:35.873Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9491 03:03:33.41M 2015-11-06T03:03:36.078Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9486 03:03:33.60M 2015-11-06T03:03:36.283Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9481 03:03:33.80M 2015-11-06T03:03:36.483Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.635 1499.9475 03:03:34.02M 2015-11-06T03:03:36.703Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.635 1499.9464 03:03:34.22M 2015-11-06T03:03:36.888Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9491 03:03:34.44M 2015-11-06T03:03:37.093Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9490 03:03:34.62M 2015-11-06T03:03:37.298Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.639 1499.9503 03:03:34.82M 2015-11-06T03:03:37.503Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.640 1499.9515 03:03:35.04M 2015-11-06T03:03:37.703Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.523 34.639 1499.9514 03:03:35.24M 2015-11-06T03:03:37.908Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9521 03:03:35.44M 2015-11-06T03:03:38.108Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9520 03:03:35.64M 2015-11-06T03:03:38.308Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9515 03:03:35.83M 2015-11-06T03:03:38.518Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9550 03:03:36.05M 2015-11-06T03:03:38.718Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9552 03:03:36.25M 2015-11-06T03:03:38.918Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.642 1499.9557 03:03:36.45M 2015-11-06T03:03:39.123Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.643 1499.9562 03:03:36.65M 2015-11-06T03:03:39.328Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.643 1499.9556 03:03:36.85M 2015-11-06T03:03:39.528Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9558 03:03:37.07M 2015-11-06T03:03:39.733Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.644 1499.9559 03:03:37.27M 2015-11-06T03:03:39.938Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.528 34.644 1499.9564 03:03:37.47M 2015-11-06T03:03:40.138Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.644 1499.9574 03:03:37.67M 2015-11-06T03:03:40.343Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.527 34.644 1499.9574 03:03:37.86M 2015-11-06T03:03:40.538Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9573 03:03:38.08M 2015-11-06T03:03:40.749Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.642 1499.9567 03:03:38.28M 2015-11-06T03:03:40.954Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.641 1499.9548 03:03:38.48M 2015-11-06T03:03:41.169Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.524 34.640 1499.9537 03:03:38.68M 2015-11-06T03:03:41.358Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9530 03:03:38.89M 2015-11-06T03:03:41.559Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.639 1499.9517 03:03:39.10M 2015-11-06T03:03:41.764Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9509 03:03:39.30M 2015-11-06T03:03:41.964Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9497 03:03:39.49M 2015-11-06T03:03:42.169Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9479 03:03:39.69M 2015-11-06T03:03:42.374Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9474 03:03:39.89M 2015-11-06T03:03:42.579Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.518 34.635 1499.9467 03:03:40.11M 2015-11-06T03:03:42.819Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.518 34.635 1499.9452 03:03:40.31M 2015-11-06T03:03:42.984Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.517 34.634 1499.9440 03:03:40.51M 2015-11-06T03:03:43.184Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.517 34.635 1499.9441 03:03:40.71M 2015-11-06T03:03:43.389Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9435 03:03:40.91M 2015-11-06T03:03:43.594Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.516 34.634 1499.9434 03:03:41.13M 2015-11-06T03:03:43.794Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.517 34.635 1499.9429 03:03:41.33M 2015-11-06T03:03:43.999Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.517 34.635 1499.9424 03:03:41.53M 2015-11-06T03:03:44.199Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9495 03:03:41.72M 2015-11-06T03:03:44.404Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9493 03:03:41.92M 2015-11-06T03:03:44.604Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9503 03:03:42.14M 2015-11-06T03:03:44.804Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9506 03:03:42.34M 2015-11-06T03:03:45.014Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9504 03:03:42.54M 2015-11-06T03:03:45.214Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9506 03:03:42.74M 2015-11-06T03:03:45.414Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9508 03:03:42.94M 2015-11-06T03:03:45.639Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.635 1499.9510 03:03:43.15M 2015-11-06T03:03:45.824Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.635 1499.9515 03:03:43.37M 2015-11-06T03:03:46.029Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.635 1499.9503 03:03:43.56M 2015-11-06T03:03:46.229Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9496 03:03:43.75M 2015-11-06T03:03:46.429Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9501 03:03:43.95M 2015-11-06T03:03:46.634Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.637 1499.9501 03:03:44.17M 2015-11-06T03:03:46.839Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9495 03:03:44.37M 2015-11-06T03:03:47.044Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9495 03:03:44.57M 2015-11-06T03:03:47.244Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9500 03:03:44.77M 2015-11-06T03:03:47.449Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.637 1499.9495 03:03:44.97M 2015-11-06T03:03:47.654Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9501 03:03:45.19M 2015-11-06T03:03:47.854Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.637 1499.9509 03:03:45.39M 2015-11-06T03:03:48.054Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.637 1499.9513 03:03:45.58M 2015-11-06T03:03:48.259Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.637 1499.9512 03:03:45.78M 2015-11-06T03:03:48.464Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9519 03:03:46.00M 2015-11-06T03:03:48.664Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9531 03:03:46.20M 2015-11-06T03:03:48.869Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9543 03:03:46.40M 2015-11-06T03:03:49.074Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9557 03:03:46.60M 2015-11-06T03:03:49.274Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9564 03:03:46.80M 2015-11-06T03:03:49.474Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.518 34.634 1499.9507 03:03:47.02M 2015-11-06T03:03:49.679Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.634 1499.9504 03:03:47.21M 2015-11-06T03:03:49.889Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.634 1499.9498 03:03:47.41M 2015-11-06T03:03:50.109Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.633 1499.9495 03:03:47.62M 2015-11-06T03:03:50.289Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.633 1499.9500 03:03:47.83M 2015-11-06T03:03:50.494Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.633 1499.9498 03:03:48.03M 2015-11-06T03:03:50.694Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.633 1499.9503 03:03:48.23M 2015-11-06T03:03:50.899Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.634 1499.9512 03:03:48.43M 2015-11-06T03:03:51.104Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.635 1499.9526 03:03:48.63M 2015-11-06T03:03:51.304Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9520 03:03:48.83M 2015-11-06T03:03:51.509Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9528 03:03:49.05M 2015-11-06T03:03:51.709Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9526 03:03:49.25M 2015-11-06T03:03:51.914Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.637 1499.9524 03:03:49.44M 2015-11-06T03:03:52.119Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9520 03:03:49.65M 2015-11-06T03:03:52.314Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9536 03:03:49.84M 2015-11-06T03:03:52.524Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.639 1499.9546 03:03:50.06M 2015-11-06T03:03:52.729Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9553 03:03:50.26M 2015-11-06T03:03:52.939Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.637 1499.9526 03:03:50.46M 2015-11-06T03:03:53.134Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9523 03:03:50.66M 2015-11-06T03:03:53.340Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9510 03:03:50.86M 2015-11-06T03:03:53.540Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.516 34.632 1499.9470 03:03:51.08M 2015-11-06T03:03:53.739Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.516 34.632 1499.9464 03:03:51.28M 2015-11-06T03:03:53.944Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.516 34.632 1499.9464 03:03:51.47M 2015-11-06T03:03:54.149Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.516 34.632 1499.9457 03:03:51.67M 2015-11-06T03:03:54.354Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9473 03:03:51.87M 2015-11-06T03:03:54.569Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.517 34.633 1499.9467 03:03:52.09M 2015-11-06T03:03:54.754Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9485 03:03:52.31M 2015-11-06T03:03:54.959Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9502 03:03:52.49M 2015-11-06T03:03:55.164Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9508 03:03:52.69M 2015-11-06T03:03:55.364Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9524 03:03:52.89M 2015-11-06T03:03:55.569Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9515 03:03:53.10M 2015-11-06T03:03:55.774Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9502 03:03:53.31M 2015-11-06T03:03:55.979Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9486 03:03:53.50M 2015-11-06T03:03:56.179Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9480 03:03:53.71M 2015-11-06T03:03:56.380Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.637 1499.9507 03:03:53.90M 2015-11-06T03:03:56.584Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.638 1499.9508 03:03:54.12M 2015-11-06T03:03:56.789Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9519 03:03:54.32M 2015-11-06T03:03:57.018Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9536 03:03:54.52M 2015-11-06T03:03:57.194Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9548 03:03:54.72M 2015-11-06T03:03:57.399Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9557 03:03:54.92M 2015-11-06T03:03:57.599Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9563 03:03:55.14M 2015-11-06T03:03:57.804Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9565 03:03:55.33M 2015-11-06T03:03:58.004Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9570 03:03:55.54M 2015-11-06T03:03:58.209Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9564 03:03:55.73M 2015-11-06T03:03:58.414Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.639 1499.9568 03:03:55.93M 2015-11-06T03:03:58.614Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.523 34.638 1499.9572 03:03:56.15M 2015-11-06T03:03:58.820Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9561 03:03:56.35M 2015-11-06T03:03:59.039Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9545 03:03:56.55M 2015-11-06T03:03:59.224Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9536 03:03:56.76M 2015-11-06T03:03:59.424Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9529 03:03:56.95M 2015-11-06T03:03:59.629Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9526 03:03:57.17M 2015-11-06T03:03:59.829Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9529 03:03:57.36M