2015-11-06T03:01:00.117Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9556 03:00:57.64M 2015-11-06T03:01:00.332Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9558 03:00:57.83M 2015-11-06T03:01:00.522Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9570 03:00:58.07M 2015-11-06T03:01:00.727Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.522 34.636 1499.9580 03:00:58.25M 2015-11-06T03:01:00.927Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.523 34.637 1499.9594 03:00:58.45M 2015-11-06T03:01:01.132Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9570 03:00:58.65M 2015-11-06T03:01:01.338Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9575 03:00:58.85M 2015-11-06T03:01:01.532Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.639 1499.9564 03:00:59.07M 2015-11-06T03:01:01.742Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9563 03:00:59.26M 2015-11-06T03:01:01.942Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.640 1499.9554 03:00:59.47M 2015-11-06T03:01:02.147Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9551 03:00:59.67M 2015-11-06T03:01:02.347Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.642 1499.9556 03:00:59.86M 2015-11-06T03:01:02.552Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9563 03:01:00.08M 2015-11-06T03:01:02.752Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9564 03:01:00.28M 2015-11-06T03:01:02.957Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.641 1499.9554 03:01:00.48M 2015-11-06T03:01:03.162Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.641 1499.9550 03:01:00.68M 2015-11-06T03:01:03.362Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.525 34.642 1499.9543 03:01:00.88M 2015-11-06T03:01:03.567Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.636 1499.9476 03:01:01.10M 2015-11-06T03:01:03.778Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.639 1499.9500 03:01:01.29M 2015-11-06T03:01:03.972Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.639 1499.9500 03:01:01.50M 2015-11-06T03:01:04.177Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.529 34.645 1499.9568 03:01:01.69M 2015-11-06T03:01:04.377Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.646 1499.9589 03:01:01.89M 2015-11-06T03:01:04.582Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.530 34.646 1499.9598 03:01:02.11M 2015-11-06T03:01:04.802Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.530 34.646 1499.9600 03:01:02.31M 2015-11-06T03:01:04.987Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.531 34.647 1499.9604 03:01:02.53M 2015-11-06T03:01:05.192Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.532 34.648 1499.9619 03:01:02.71M 2015-11-06T03:01:05.397Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.532 34.648 1499.9620 03:01:02.91M 2015-11-06T03:01:05.601Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.524 34.640 1499.9529 03:01:03.13M 2015-11-06T03:01:05.797Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9518 03:01:03.33M 2015-11-06T03:01:06.007Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9514 03:01:03.52M 2015-11-06T03:01:06.207Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.526 34.643 1499.9557 03:01:03.73M 2015-11-06T03:01:06.407Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.528 34.644 1499.9580 03:01:03.92M 2015-11-06T03:01:06.612Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.646 1499.9587 03:01:04.14M 2015-11-06T03:01:06.817Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.531 34.647 1499.9596 03:01:04.34M 2015-11-06T03:01:07.017Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.530 34.647 1499.9585 03:01:04.54M 2015-11-06T03:01:07.222Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.646 1499.9574 03:01:04.74M 2015-11-06T03:01:07.422Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.528 34.645 1499.9565 03:01:04.94M 2015-11-06T03:01:07.627Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.527 34.644 1499.9545 03:01:05.16M 2015-11-06T03:01:07.922Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.526 34.643 1499.9532 03:01:05.36M 2015-11-06T03:01:08.062Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.525 34.642 1499.9528 03:01:05.64M 2015-11-06T03:01:08.262Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.525 34.642 1499.9523 03:01:05.78M 2015-11-06T03:01:08.467Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.640 1499.9507 03:01:06.00M 2015-11-06T03:01:08.672Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9504 03:01:06.20M 2015-11-06T03:01:08.872Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.639 1499.9524 03:01:06.40M 2015-11-06T03:01:09.072Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9525 03:01:06.60M 2015-11-06T03:01:09.292Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.641 1499.9535 03:01:06.79M 2015-11-06T03:01:09.477Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9550 03:01:07.03M 2015-11-06T03:01:09.682Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.642 1499.9564 03:01:07.21M 2015-11-06T03:01:09.887Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.643 1499.9584 03:01:07.41M 2015-11-06T03:01:10.092Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.529 34.644 1499.9609 03:01:07.61M 2015-11-06T03:01:10.292Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.529 34.644 1499.9613 03:01:07.81M 2015-11-06T03:01:10.497Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.529 34.644 1499.9615 03:01:08.03M 2015-11-06T03:01:10.697Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.528 34.643 1499.9615 03:01:08.23M 2015-11-06T03:01:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.532 34.647 1499.9653 03:01:08.43M 2015-11-06T03:01:11.102Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.532 34.646 1499.9656 03:01:08.63M 2015-11-06T03:01:11.307Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.531 34.646 1499.9648 03:01:08.82M 2015-11-06T03:01:11.512Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.531 34.646 1499.9636 03:01:09.04M 2015-11-06T03:01:11.717Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.530 34.646 1499.9620 03:01:09.24M 2015-11-06T03:01:11.917Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.529 34.645 1499.9612 03:01:09.44M 2015-11-06T03:01:12.122Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.530 34.645 1499.9603 03:01:09.64M 2015-11-06T03:01:12.322Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.529 34.645 1499.9601 03:01:09.84M 2015-11-06T03:01:12.527Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9573 03:01:10.06M 2015-11-06T03:01:12.732Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9572 03:01:10.26M 2015-11-06T03:01:12.938Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.527 34.643 1499.9564 03:01:10.46M 2015-11-06T03:01:13.137Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.527 34.644 1499.9553 03:01:10.66M 2015-11-06T03:01:13.337Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.528 34.645 1499.9561 03:01:10.85M 2015-11-06T03:01:13.542Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.529 34.646 1499.9559 03:01:11.07M 2015-11-06T03:01:13.762Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.527 34.644 1499.9546 03:01:11.27M 2015-11-06T03:01:13.947Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.527 34.644 1499.9545 03:01:11.49M 2015-11-06T03:01:14.152Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.526 34.644 1499.9541 03:01:11.67M 2015-11-06T03:01:14.352Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.526 34.643 1499.9531 03:01:11.87M 2015-11-06T03:01:14.557Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.525 34.642 1499.9521 03:01:12.09M 2015-11-06T03:01:14.757Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.524 34.641 1499.9512 03:01:12.29M 2015-11-06T03:01:14.962Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.523 34.640 1499.9503 03:01:12.48M 2015-11-06T03:01:15.162Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9501 03:01:12.69M 2015-11-06T03:01:15.367Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.638 1499.9507 03:01:12.88M 2015-11-06T03:01:15.567Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9504 03:01:13.10M 2015-11-06T03:01:15.772Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.527 34.644 1499.9569 03:01:13.30M 2015-11-06T03:01:15.977Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.528 34.645 1499.9576 03:01:13.50M 2015-11-06T03:01:16.177Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.527 34.644 1499.9573 03:01:13.70M 2015-11-06T03:01:16.387Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9569 03:01:13.90M 2015-11-06T03:01:16.587Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.525 34.642 1499.9520 03:01:14.12M 2015-11-06T03:01:16.792Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.524 34.641 1499.9502 03:01:14.32M 2015-11-06T03:01:17.018Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.523 34.640 1499.9491 03:01:14.52M 2015-11-06T03:01:17.197Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.522 34.639 1499.9484 03:01:14.71M 2015-11-06T03:01:17.403Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.521 34.638 1499.9473 03:01:14.91M 2015-11-06T03:01:17.603Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.520 34.638 1499.9462 03:01:15.13M 2015-11-06T03:01:17.803Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.520 34.638 1499.9464 03:01:15.33M 2015-11-06T03:01:18.007Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.521 34.639 1499.9465 03:01:15.53M 2015-11-06T03:01:18.227Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.639 1499.9481 03:01:15.73M 2015-11-06T03:01:18.412Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9486 03:01:15.95M 2015-11-06T03:01:18.618Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9489 03:01:16.15M 2015-11-06T03:01:18.822Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.640 1499.9503 03:01:16.35M 2015-11-06T03:01:19.022Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9512 03:01:16.55M 2015-11-06T03:01:19.227Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9518 03:01:16.74M 2015-11-06T03:01:19.432Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.524 34.641 1499.9523 03:01:16.95M 2015-11-06T03:01:19.632Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.524 34.641 1499.9535 03:01:17.16M 2015-11-06T03:01:19.837Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9543 03:01:17.36M 2015-11-06T03:01:20.042Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.528 34.645 1499.9583 03:01:17.56M 2015-11-06T03:01:20.243Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9531 03:01:17.76M 2015-11-06T03:01:20.443Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.639 1499.9528 03:01:17.96M 2015-11-06T03:01:20.647Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9532 03:01:18.18M 2015-11-06T03:01:20.858Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9531 03:01:18.38M 2015-11-06T03:01:21.052Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9512 03:01:18.58M 2015-11-06T03:01:21.257Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9517 03:01:18.77M 2015-11-06T03:01:21.463Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9570 03:01:18.97M 2015-11-06T03:01:21.663Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.527 34.643 1499.9578 03:01:19.19M 2015-11-06T03:01:21.868Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.527 34.643 1499.9575 03:01:19.39M 2015-11-06T03:01:22.068Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9570 03:01:19.59M 2015-11-06T03:01:22.268Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9574 03:01:19.79M 2015-11-06T03:01:22.473Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.641 1499.9565 03:01:20.00M 2015-11-06T03:01:22.698Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9561 03:01:20.21M 2015-11-06T03:01:22.883Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9556 03:01:20.42M 2015-11-06T03:01:23.083Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9557 03:01:20.60M 2015-11-06T03:01:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9557 03:01:20.80M 2015-11-06T03:01:23.488Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.525 34.642 1499.9524 03:01:21.02M 2015-11-06T03:01:23.693Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.525 34.643 1499.9512 03:01:21.22M 2015-11-06T03:01:23.898Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.526 34.644 1499.9525 03:01:21.42M 2015-11-06T03:01:24.098Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.527 34.644 1499.9519 03:01:21.62M 2015-11-06T03:01:24.303Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.527 34.645 1499.9515 03:01:21.82M 2015-11-06T03:01:24.508Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.527 34.645 1499.9519 03:01:22.04M 2015-11-06T03:01:24.708Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.532 34.650 1499.9569 03:01:22.24M 2015-11-06T03:01:24.913Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.532 34.650 1499.9561 03:01:22.44M 2015-11-06T03:01:25.118Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.532 34.650 1499.9576 03:01:22.64M 2015-11-06T03:01:25.318Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.533 34.651 1499.9585 03:01:22.84M 2015-11-06T03:01:25.523Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.534 34.651 1499.9597 03:01:23.05M 2015-11-06T03:01:25.738Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.534 34.651 1499.9611 03:01:23.25M 2015-11-06T03:01:25.928Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.525 34.643 1499.9519 03:01:23.45M 2015-11-06T03:01:26.128Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.525 34.642 1499.9519 03:01:23.65M 2015-11-06T03:01:26.333Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.641 1499.9517 03:01:23.85M 2015-11-06T03:01:26.538Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.640 1499.9520 03:01:24.07M 2015-11-06T03:01:26.733Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.640 1499.9517 03:01:24.27M 2015-11-06T03:01:26.964Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.640 1499.9514 03:01:24.46M 2015-11-06T03:01:27.163Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.640 1499.9526 03:01:24.66M 2015-11-06T03:01:27.378Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.640 1499.9530 03:01:24.88M 2015-11-06T03:01:27.553Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.526 34.642 1499.9552 03:01:25.08M 2015-11-06T03:01:27.758Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9546 03:01:25.28M 2015-11-06T03:01:27.958Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9548 03:01:25.48M 2015-11-06T03:01:28.158Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.638 1499.9514 03:01:25.68M 2015-11-06T03:01:28.363Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9506 03:01:25.88M 2015-11-06T03:01:28.568Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9496 03:01:26.10M 2015-11-06T03:01:28.773Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.637 1499.9528 03:01:26.30M 2015-11-06T03:01:28.968Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9521 03:01:26.50M 2015-11-06T03:01:29.173Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9535 03:01:26.69M 2015-11-06T03:01:29.378Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.638 1499.9542 03:01:26.89M 2015-11-06T03:01:29.583Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.638 1499.9540 03:01:27.11M 2015-11-06T03:01:29.783Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9556 03:01:27.31M 2015-11-06T03:01:29.988Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9558 03:01:27.51M 2015-11-06T03:01:30.188Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9554 03:01:27.71M 2015-11-06T03:01:30.393Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9548 03:01:27.91M 2015-11-06T03:01:30.598Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9548 03:01:28.13M 2015-11-06T03:01:30.803Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9506 03:01:28.33M 2015-11-06T03:01:31.003Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9567 03:01:28.53M 2015-11-06T03:01:31.203Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9584 03:01:28.73M 2015-11-06T03:01:31.408Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.642 1499.9598 03:01:28.92M 2015-11-06T03:01:31.628Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.528 34.644 1499.9608 03:01:29.14M 2015-11-06T03:01:31.813Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.528 34.643 1499.9602 03:01:29.36M 2015-11-06T03:01:32.018Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9598 03:01:29.54M 2015-11-06T03:01:32.218Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9580 03:01:29.74M 2015-11-06T03:01:32.423Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.643 1499.9584 03:01:29.94M 2015-11-06T03:01:32.623Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9581 03:01:30.16M 2015-11-06T03:01:32.833Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9572 03:01:30.35M 2015-11-06T03:01:33.033Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.528 34.644 1499.9585 03:01:30.56M 2015-11-06T03:01:33.233Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.528 34.644 1499.9579 03:01:30.75M 2015-11-06T03:01:33.438Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.527 34.643 1499.9569 03:01:30.95M 2015-11-06T03:01:33.643Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.518 34.634 1499.9465 03:01:31.17M 2015-11-06T03:01:33.843Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.516 34.633 1499.9445 03:01:31.37M 2015-11-06T03:01:34.048Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.515 34.632 1499.9425 03:01:31.57M 2015-11-06T03:01:34.253Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.514 34.632 1499.9423 03:01:31.77M 2015-11-06T03:01:34.458Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.514 34.631 1499.9418 03:01:31.97M 2015-11-06T03:01:34.658Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.514 34.631 1499.9410 03:01:32.19M 2015-11-06T03:01:34.858Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.513 34.630 1499.9402 03:01:32.39M 2015-11-06T03:01:35.058Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.513 34.630 1499.9392 03:01:32.58M 2015-11-06T03:01:35.268Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.513 34.630 1499.9399 03:01:32.78M 2015-11-06T03:01:35.468Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.643 1499.9546 03:01:33.00M 2015-11-06T03:01:35.673Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9562 03:01:33.20M 2015-11-06T03:01:35.873Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.527 34.643 1499.9567 03:01:33.40M 2015-11-06T03:01:36.093Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9572 03:01:33.60M 2015-11-06T03:01:36.278Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9572 03:01:33.82M 2015-11-06T03:01:36.483Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9579 03:01:34.02M 2015-11-06T03:01:36.688Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9591 03:01:34.22M 2015-11-06T03:01:36.888Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.633 1499.9475 03:01:34.42M 2015-11-06T03:01:37.093Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9473 03:01:34.61M 2015-11-06T03:01:37.298Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9529 03:01:34.81M 2015-11-06T03:01:37.498Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9524 03:01:35.03M 2015-11-06T03:01:37.703Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9530 03:01:35.23M 2015-11-06T03:01:37.903Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.638 1499.9531 03:01:35.43M 2015-11-06T03:01:38.108Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9539 03:01:35.63M 2015-11-06T03:01:38.308Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9548 03:01:35.83M 2015-11-06T03:01:38.513Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.638 1499.9556 03:01:36.05M 2015-11-06T03:01:38.718Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.638 1499.9561 03:01:36.25M 2015-11-06T03:01:38.923Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9558 03:01:36.45M 2015-11-06T03:01:39.123Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9550 03:01:36.64M 2015-11-06T03:01:39.323Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9548 03:01:36.84M 2015-11-06T03:01:39.528Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9545 03:01:37.06M 2015-11-06T03:01:39.728Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.524 34.640 1499.9521 03:01:37.26M 2015-11-06T03:01:39.933Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.524 34.641 1499.9514 03:01:37.46M 2015-11-06T03:01:40.138Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.524 34.641 1499.9509 03:01:37.66M 2015-11-06T03:01:40.338Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.640 1499.9504 03:01:37.86M 2015-11-06T03:01:40.563Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9490 03:01:38.08M 2015-11-06T03:01:40.774Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.521 34.638 1499.9475 03:01:38.29M 2015-11-06T03:01:40.953Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.520 34.638 1499.9468 03:01:38.48M 2015-11-06T03:01:41.153Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.520 34.638 1499.9460 03:01:38.67M 2015-11-06T03:01:41.353Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.520 34.638 1499.9462 03:01:38.87M 2015-11-06T03:01:41.558Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.639 1499.9473 03:01:39.09M 2015-11-06T03:01:41.763Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.639 1499.9479 03:01:39.29M 2015-11-06T03:01:41.963Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.522 34.639 1499.9482 03:01:39.49M 2015-11-06T03:01:42.169Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.528 34.645 1499.9568 03:01:39.69M 2015-11-06T03:01:42.368Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.528 34.645 1499.9574 03:01:39.89M 2015-11-06T03:01:42.578Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.528 34.644 1499.9580 03:01:40.11M 2015-11-06T03:01:42.778Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.528 34.643 1499.9595 03:01:40.31M 2015-11-06T03:01:42.983Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9607 03:01:40.51M 2015-11-06T03:01:43.183Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9613 03:01:40.71M 2015-11-06T03:01:43.383Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9608 03:01:40.90M 2015-11-06T03:01:43.588Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.643 1499.9622 03:01:41.12M 2015-11-06T03:01:43.794Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.528 34.643 1499.9615 03:01:41.32M 2015-11-06T03:01:43.999Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9506 03:01:41.52M 2015-11-06T03:01:44.199Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.634 1499.9498 03:01:41.72M 2015-11-06T03:01:44.403Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.634 1499.9496 03:01:41.92M 2015-11-06T03:01:44.609Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9487 03:01:42.14M 2015-11-06T03:01:44.809Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.634 1499.9493 03:01:42.34M 2015-11-06T03:01:45.029Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9487 03:01:42.54M 2015-11-06T03:01:45.214Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9475 03:01:42.75M 2015-11-06T03:01:45.419Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9545 03:01:42.93M 2015-11-06T03:01:45.619Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9561 03:01:43.15M 2015-11-06T03:01:45.824Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9551 03:01:43.35M 2015-11-06T03:01:46.029Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.641 1499.9539 03:01:43.55M 2015-11-06T03:01:46.229Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.641 1499.9540 03:01:43.75M 2015-11-06T03:01:46.434Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.641 1499.9548 03:01:43.95M 2015-11-06T03:01:46.634Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9464 03:01:44.17M 2015-11-06T03:01:46.839Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.516 34.633 1499.9436 03:01:44.37M 2015-11-06T03:01:47.044Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.516 34.633 1499.9443 03:01:44.56M 2015-11-06T03:01:47.244Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.517 34.634 1499.9452 03:01:44.76M 2015-11-06T03:01:47.449Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.634 1499.9460 03:01:44.96M 2015-11-06T03:01:47.649Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9468 03:01:45.18M 2015-11-06T03:01:47.854Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9514 03:01:45.38M 2015-11-06T03:01:48.054Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9514 03:01:45.58M 2015-11-06T03:01:48.259Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9521 03:01:45.78M 2015-11-06T03:01:48.464Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9530 03:01:46.00M 2015-11-06T03:01:48.664Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9514 03:01:46.20M 2015-11-06T03:01:48.869Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9520 03:01:46.39M 2015-11-06T03:01:49.074Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9526 03:01:46.59M 2015-11-06T03:01:49.274Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9542 03:01:46.79M 2015-11-06T03:01:49.494Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9543 03:01:47.01M 2015-11-06T03:01:49.684Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.639 1499.9550 03:01:47.23M 2015-11-06T03:01:49.884Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.524 34.640 1499.9525 03:01:47.41M 2015-11-06T03:01:50.089Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.523 34.639 1499.9514 03:01:47.61M 2015-11-06T03:01:50.289Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.522 34.639 1499.9504 03:01:47.81M 2015-11-06T03:01:50.494Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9503 03:01:48.03M 2015-11-06T03:01:50.699Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.637 1499.9497 03:01:48.23M 2015-11-06T03:01:50.899Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9476 03:01:48.43M 2015-11-06T03:01:51.104Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.519 34.636 1499.9463 03:01:48.62M 2015-11-06T03:01:51.304Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.519 34.636 1499.9459 03:01:48.82M 2015-11-06T03:01:51.509Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9475 03:01:49.04M 2015-11-06T03:01:51.714Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.636 1499.9484 03:01:49.24M 2015-11-06T03:01:51.914Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9509 03:01:49.44M 2015-11-06T03:01:52.119Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9518 03:01:49.64M 2015-11-06T03:01:52.319Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9526 03:01:49.84M 2015-11-06T03:01:52.524Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9539 03:01:50.06M 2015-11-06T03:01:52.724Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9554 03:01:50.26M 2015-11-06T03:01:52.929Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.526 34.641 1499.9570 03:01:50.45M 2015-11-06T03:01:53.134Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.527 34.642 1499.9575 03:01:50.65M 2015-11-06T03:01:53.334Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9583 03:01:50.85M 2015-11-06T03:01:53.578Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9581 03:01:51.07M 2015-11-06T03:01:53.739Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9592 03:01:51.27M 2015-11-06T03:01:53.964Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9585 03:01:51.47M 2015-11-06T03:01:54.144Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.529 34.645 1499.9603 03:01:51.69M 2015-11-06T03:01:54.349Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.529 34.644 1499.9587 03:01:51.87M 2015-11-06T03:01:54.549Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.528 34.644 1499.9580 03:01:52.09M 2015-11-06T03:01:54.754Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.528 34.644 1499.9576 03:01:52.28M 2015-11-06T03:01:54.959Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9506 03:01:52.48M 2015-11-06T03:01:55.164Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9496 03:01:52.68M 2015-11-06T03:01:55.378Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9491 03:01:52.88M 2015-11-06T03:01:55.569Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9496 03:01:53.10M 2015-11-06T03:01:55.769Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.520 34.637 1499.9493 03:01:53.30M 2015-11-06T03:01:55.974Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.637 1499.9497 03:01:53.50M 2015-11-06T03:01:56.174Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.637 1499.9495 03:01:53.70M 2015-11-06T03:01:56.380Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9503 03:01:53.90M 2015-11-06T03:01:56.584Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9507 03:01:54.12M 2015-11-06T03:01:56.784Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9512 03:01:54.31M 2015-11-06T03:01:56.989Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9520 03:01:54.51M 2015-11-06T03:01:57.218Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.639 1499.9534 03:01:54.71M 2015-11-06T03:01:57.399Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.640 1499.9547 03:01:54.91M 2015-11-06T03:01:57.599Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9530 03:01:55.13M 2015-11-06T03:01:57.804Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9531 03:01:55.33M 2015-11-06T03:01:58.004Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9536 03:01:55.53M 2015-11-06T03:01:58.204Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9539 03:01:55.73M 2015-11-06T03:01:58.429Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9545 03:01:55.92M 2015-11-06T03:01:58.614Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.640 1499.9532 03:01:56.16M 2015-11-06T03:01:58.814Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9514 03:01:56.34M 2015-11-06T03:01:59.024Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9501 03:01:56.54M 2015-11-06T03:01:59.224Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.638 1499.9495 03:01:56.75M 2015-11-06T03:01:59.424Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9493 03:01:56.94M 2015-11-06T03:01:59.629Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9503 03:01:57.16M 2015-11-06T03:01:59.858Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9575 03:01:57.36M