2015-11-06T02:56:00.029Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.529 34.646 1499.9569 02:55:57.58M 2015-11-06T02:56:00.234Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.529 34.647 1499.9581 02:55:57.74M 2015-11-06T02:56:00.434Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.530 34.647 1499.9600 02:55:57.94M 2015-11-06T02:56:00.639Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.531 34.648 1499.9608 02:55:58.16M 2015-11-06T02:56:00.844Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.531 34.648 1499.9613 02:55:58.36M 2015-11-06T02:56:01.059Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.532 34.648 1499.9617 02:55:58.55M 2015-11-06T02:56:01.249Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.528 34.645 1499.9568 02:55:58.77M 2015-11-06T02:56:01.449Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.644 1499.9568 02:55:58.95M 2015-11-06T02:56:01.654Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.635 1499.9464 02:55:59.17M 2015-11-06T02:56:01.859Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9460 02:55:59.37M 2015-11-06T02:56:02.059Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.636 1499.9454 02:55:59.57M 2015-11-06T02:56:02.265Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.636 1499.9456 02:55:59.77M 2015-11-06T02:56:02.464Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.519 34.637 1499.9458 02:55:59.97M 2015-11-06T02:56:02.669Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.519 34.637 1499.9459 02:56:00.19M 2015-11-06T02:56:02.874Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.517 34.635 1499.9421 02:56:00.38M 2015-11-06T02:56:03.074Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.518 34.636 1499.9436 02:56:00.58M 2015-11-06T02:56:03.279Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.518 34.636 1499.9429 02:56:00.78M 2015-11-06T02:56:03.484Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.639 1499.9449 02:56:01.00M 2015-11-06T02:56:03.684Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.521 34.639 1499.9448 02:56:01.20M 2015-11-06T02:56:03.884Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9463 02:56:01.40M 2015-11-06T02:56:04.089Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9447 02:56:01.60M 2015-11-06T02:56:04.289Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.519 34.638 1499.9437 02:56:01.80M 2015-11-06T02:56:04.494Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9434 02:56:02.01M 2015-11-06T02:56:04.699Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9418 02:56:02.21M 2015-11-06T02:56:04.949Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.516 34.634 1499.9406 02:56:02.41M 2015-11-06T02:56:05.104Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.516 34.635 1499.9409 02:56:02.66M 2015-11-06T02:56:05.309Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9420 02:56:02.81M 2015-11-06T02:56:05.524Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9430 02:56:03.03M 2015-11-06T02:56:05.714Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.518 34.637 1499.9436 02:56:03.24M 2015-11-06T02:56:05.914Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.519 34.637 1499.9448 02:56:03.43M 2015-11-06T02:56:06.119Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.638 1499.9463 02:56:03.63M 2015-11-06T02:56:06.324Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.530 34.647 1499.9586 02:56:03.83M 2015-11-06T02:56:06.524Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.531 34.648 1499.9596 02:56:04.04M 2015-11-06T02:56:06.729Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9613 02:56:04.24M 2015-11-06T02:56:06.929Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.532 34.648 1499.9618 02:56:04.44M 2015-11-06T02:56:07.134Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.532 34.648 1499.9626 02:56:04.64M 2015-11-06T02:56:07.339Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.533 34.649 1499.9639 02:56:04.84M 2015-11-06T02:56:07.540Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.533 34.650 1499.9636 02:56:05.06M 2015-11-06T02:56:07.744Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.533 34.650 1499.9642 02:56:05.26M 2015-11-06T02:56:07.944Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.532 34.649 1499.9628 02:56:05.46M 2015-11-06T02:56:08.149Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.531 34.647 1499.9613 02:56:05.66M 2015-11-06T02:56:08.354Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.529 34.646 1499.9601 02:56:05.86M 2015-11-06T02:56:08.554Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.528 34.645 1499.9589 02:56:06.08M 2015-11-06T02:56:08.759Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.527 34.644 1499.9569 02:56:06.27M 2015-11-06T02:56:08.964Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.526 34.643 1499.9559 02:56:06.47M 2015-11-06T02:56:09.164Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9539 02:56:06.67M 2015-11-06T02:56:09.369Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.642 1499.9536 02:56:06.87M 2015-11-06T02:56:09.569Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9475 02:56:07.09M 2015-11-06T02:56:09.774Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9476 02:56:07.29M 2015-11-06T02:56:09.994Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9462 02:56:07.49M 2015-11-06T02:56:10.179Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.636 1499.9458 02:56:07.70M 2015-11-06T02:56:10.384Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9457 02:56:07.89M 2015-11-06T02:56:10.584Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.642 1499.9521 02:56:08.11M 2015-11-06T02:56:10.789Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9521 02:56:08.30M 2015-11-06T02:56:10.994Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9532 02:56:08.50M 2015-11-06T02:56:11.194Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.527 34.645 1499.9537 02:56:08.70M 2015-11-06T02:56:11.394Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.527 34.645 1499.9545 02:56:08.90M 2015-11-06T02:56:11.599Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.527 34.645 1499.9545 02:56:09.12M 2015-11-06T02:56:11.804Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.528 34.646 1499.9548 02:56:09.32M 2015-11-06T02:56:12.009Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.528 34.647 1499.9548 02:56:09.52M 2015-11-06T02:56:12.209Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.527 34.646 1499.9537 02:56:09.72M 2015-11-06T02:56:12.414Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.527 34.645 1499.9540 02:56:09.92M 2015-11-06T02:56:12.619Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9528 02:56:10.14M 2015-11-06T02:56:12.819Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9517 02:56:10.33M 2015-11-06T02:56:13.024Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9518 02:56:10.53M 2015-11-06T02:56:13.224Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9502 02:56:10.73M 2015-11-06T02:56:13.429Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9492 02:56:10.93M 2015-11-06T02:56:13.634Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9464 02:56:11.15M 2015-11-06T02:56:13.834Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.636 1499.9463 02:56:11.35M 2015-11-06T02:56:14.039Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.636 1499.9464 02:56:11.55M 2015-11-06T02:56:14.239Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9474 02:56:11.75M 2015-11-06T02:56:14.459Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.637 1499.9479 02:56:11.94M 2015-11-06T02:56:14.644Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9481 02:56:12.18M 2015-11-06T02:56:14.849Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.636 1499.9491 02:56:12.36M 2015-11-06T02:56:15.054Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9506 02:56:12.56M 2015-11-06T02:56:15.254Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9504 02:56:12.76M 2015-11-06T02:56:15.454Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9506 02:56:12.96M 2015-11-06T02:56:15.659Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9509 02:56:13.18M 2015-11-06T02:56:15.864Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9508 02:56:13.38M 2015-11-06T02:56:16.072Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9514 02:56:13.58M 2015-11-06T02:56:16.275Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9523 02:56:13.78M 2015-11-06T02:56:16.475Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.522 34.639 1499.9525 02:56:14.00M 2015-11-06T02:56:16.675Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9515 02:56:14.19M 2015-11-06T02:56:16.880Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9506 02:56:14.39M 2015-11-06T02:56:17.085Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9495 02:56:14.59M 2015-11-06T02:56:17.285Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.638 1499.9492 02:56:14.79M 2015-11-06T02:56:17.490Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.642 1499.9545 02:56:15.01M 2015-11-06T02:56:17.695Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9537 02:56:15.21M 2015-11-06T02:56:17.895Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.532 34.649 1499.9611 02:56:15.41M 2015-11-06T02:56:18.100Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.532 34.650 1499.9603 02:56:15.61M 2015-11-06T02:56:18.300Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.533 34.650 1499.9622 02:56:15.81M 2015-11-06T02:56:18.504Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.533 34.650 1499.9625 02:56:16.02M 2015-11-06T02:56:18.710Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.645 1499.9557 02:56:16.23M 2015-11-06T02:56:18.930Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.643 1499.9540 02:56:16.42M 2015-11-06T02:56:19.115Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.642 1499.9513 02:56:16.64M 2015-11-06T02:56:19.315Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.518 34.636 1499.9447 02:56:16.82M 2015-11-06T02:56:19.520Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.637 1499.9448 02:56:17.04M 2015-11-06T02:56:19.725Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.637 1499.9449 02:56:17.24M 2015-11-06T02:56:19.930Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9437 02:56:17.44M 2015-11-06T02:56:20.175Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9462 02:56:17.64M 2015-11-06T02:56:20.330Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9458 02:56:17.88M 2015-11-06T02:56:20.535Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9453 02:56:18.05M 2015-11-06T02:56:20.735Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.522 34.641 1499.9448 02:56:18.26M 2015-11-06T02:56:20.941Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.522 34.641 1499.9448 02:56:18.45M 2015-11-06T02:56:21.145Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.522 34.641 1499.9452 02:56:18.65M 2015-11-06T02:56:21.345Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.522 34.641 1499.9464 02:56:18.85M 2015-11-06T02:56:21.550Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.523 34.642 1499.9475 02:56:19.07M 2015-11-06T02:56:21.750Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9417 02:56:19.27M 2015-11-06T02:56:21.960Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.518 34.638 1499.9419 02:56:19.47M 2015-11-06T02:56:22.160Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.527 34.646 1499.9521 02:56:19.67M 2015-11-06T02:56:22.365Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.528 34.647 1499.9531 02:56:19.87M 2015-11-06T02:56:22.578Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.525 34.644 1499.9495 02:56:20.09M 2015-11-06T02:56:22.775Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.524 34.643 1499.9482 02:56:20.28M 2015-11-06T02:56:22.970Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.642 1499.9479 02:56:20.48M 2015-11-06T02:56:23.175Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.522 34.641 1499.9463 02:56:20.68M 2015-11-06T02:56:23.395Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.639 1499.9451 02:56:20.88M 2015-11-06T02:56:23.580Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.639 1499.9464 02:56:21.12M 2015-11-06T02:56:23.785Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9469 02:56:21.30M 2015-11-06T02:56:23.985Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.644 1499.9535 02:56:21.50M 2015-11-06T02:56:24.190Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9552 02:56:21.70M 2015-11-06T02:56:24.395Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9547 02:56:21.90M 2015-11-06T02:56:24.595Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.643 1499.9536 02:56:22.11M 2015-11-06T02:56:24.800Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.642 1499.9535 02:56:22.31M 2015-11-06T02:56:25.000Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9540 02:56:22.51M 2015-11-06T02:56:25.250Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9529 02:56:22.71M 2015-11-06T02:56:25.418Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9518 02:56:22.95M 2015-11-06T02:56:25.610Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.522 34.639 1499.9514 02:56:23.13M 2015-11-06T02:56:25.815Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9521 02:56:23.33M 2015-11-06T02:56:26.015Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9512 02:56:23.53M 2015-11-06T02:56:26.215Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9517 02:56:23.72M 2015-11-06T02:56:26.425Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9525 02:56:23.92M 2015-11-06T02:56:26.653Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.522 34.639 1499.9518 02:56:24.15M 2015-11-06T02:56:26.825Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.643 1499.9563 02:56:24.34M 2015-11-06T02:56:27.035Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.643 1499.9572 02:56:24.54M 2015-11-06T02:56:27.235Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.644 1499.9578 02:56:24.74M 2015-11-06T02:56:27.435Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.644 1499.9570 02:56:24.94M 2015-11-06T02:56:27.640Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9584 02:56:25.16M 2015-11-06T02:56:27.861Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.529 34.645 1499.9592 02:56:25.36M 2015-11-06T02:56:28.050Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.530 34.647 1499.9598 02:56:25.57M 2015-11-06T02:56:28.250Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.643 1499.9545 02:56:25.76M 2015-11-06T02:56:28.450Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.643 1499.9539 02:56:25.95M 2015-11-06T02:56:28.655Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9528 02:56:26.17M 2015-11-06T02:56:28.861Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9525 02:56:26.37M 2015-11-06T02:56:29.061Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9537 02:56:26.57M 2015-11-06T02:56:29.265Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.644 1499.9531 02:56:26.77M 2015-11-06T02:56:29.470Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.639 1499.9601 02:56:26.97M 2015-11-06T02:56:29.698Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9595 02:56:27.19M 2015-11-06T02:56:29.875Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9563 02:56:27.39M 2015-11-06T02:56:30.075Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.521 34.634 1499.9596 02:56:27.59M 2015-11-06T02:56:30.280Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.520 34.634 1499.9580 02:56:27.79M 2015-11-06T02:56:30.485Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9559 02:56:28.01M 2015-11-06T02:56:30.685Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.519 34.633 1499.9537 02:56:28.20M 2015-11-06T02:56:30.890Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.518 34.632 1499.9520 02:56:28.40M 2015-11-06T02:56:31.090Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.632 1499.9504 02:56:28.60M 2015-11-06T02:56:31.295Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.516 34.631 1499.9491 02:56:28.80M 2015-11-06T02:56:31.500Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9529 02:56:29.02M 2015-11-06T02:56:31.700Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.529 34.644 1499.9624 02:56:29.22M 2015-11-06T02:56:31.905Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.642 1499.9590 02:56:29.42M 2015-11-06T02:56:32.105Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9573 02:56:29.62M 2015-11-06T02:56:32.325Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.641 1499.9553 02:56:29.81M 2015-11-06T02:56:32.515Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.640 1499.9536 02:56:30.05M 2015-11-06T02:56:32.715Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9534 02:56:30.23M 2015-11-06T02:56:32.920Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9524 02:56:30.43M 2015-11-06T02:56:33.125Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9515 02:56:30.63M 2015-11-06T02:56:33.326Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9473 02:56:30.83M 2015-11-06T02:56:33.530Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.636 1499.9469 02:56:31.05M 2015-11-06T02:56:33.730Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9463 02:56:31.25M 2015-11-06T02:56:33.935Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.516 34.634 1499.9431 02:56:31.45M 2015-11-06T02:56:34.140Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.515 34.633 1499.9427 02:56:31.65M 2015-11-06T02:56:34.340Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9475 02:56:31.85M 2015-11-06T02:56:34.545Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.636 1499.9485 02:56:32.06M 2015-11-06T02:56:34.745Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.636 1499.9486 02:56:32.26M 2015-11-06T02:56:34.950Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9479 02:56:32.46M 2015-11-06T02:56:35.150Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.636 1499.9467 02:56:32.66M 2015-11-06T02:56:35.355Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9484 02:56:32.86M 2015-11-06T02:56:35.560Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.637 1499.9479 02:56:33.08M 2015-11-06T02:56:35.765Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9486 02:56:33.28M 2015-11-06T02:56:35.965Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9476 02:56:33.48M 2015-11-06T02:56:36.170Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9486 02:56:33.68M 2015-11-06T02:56:36.370Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9491 02:56:33.88M 2015-11-06T02:56:36.575Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.638 1499.9493 02:56:34.09M 2015-11-06T02:56:36.790Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9525 02:56:34.30M 2015-11-06T02:56:36.975Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.525 34.641 1499.9539 02:56:34.51M 2015-11-06T02:56:37.185Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.641 1499.9543 02:56:34.69M 2015-11-06T02:56:37.385Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.641 1499.9530 02:56:34.89M 2015-11-06T02:56:37.590Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.529 34.646 1499.9590 02:56:35.11M 2015-11-06T02:56:37.795Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.530 34.646 1499.9595 02:56:35.31M 2015-11-06T02:56:37.996Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.531 34.647 1499.9608 02:56:35.51M 2015-11-06T02:56:38.196Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.532 34.648 1499.9623 02:56:35.71M 2015-11-06T02:56:38.400Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.531 34.647 1499.9615 02:56:35.90M 2015-11-06T02:56:38.606Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.531 34.647 1499.9609 02:56:36.13M 2015-11-06T02:56:38.805Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.531 34.647 1499.9625 02:56:36.32M 2015-11-06T02:56:39.010Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.531 34.647 1499.9620 02:56:36.52M 2015-11-06T02:56:39.215Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.530 34.647 1499.9614 02:56:36.72M 2015-11-06T02:56:39.415Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.530 34.647 1499.9603 02:56:36.92M 2015-11-06T02:56:39.621Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.530 34.646 1499.9587 02:56:37.14M 2015-11-06T02:56:39.821Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.529 34.646 1499.9579 02:56:37.34M 2015-11-06T02:56:40.025Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.529 34.646 1499.9574 02:56:37.54M 2015-11-06T02:56:40.230Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.529 34.645 1499.9568 02:56:37.74M 2015-11-06T02:56:40.646Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.528 34.646 1499.9561 02:56:37.94M 2015-11-06T02:56:40.646Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.528 34.645 1499.9551 02:56:38.24M 2015-11-06T02:56:40.845Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.528 34.645 1499.9547 02:56:38.36M 2015-11-06T02:56:41.045Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.528 34.645 1499.9562 02:56:38.56M 2015-11-06T02:56:41.266Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.528 34.645 1499.9565 02:56:38.76M 2015-11-06T02:56:41.456Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.528 34.645 1499.9567 02:56:38.97M 2015-11-06T02:56:41.656Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.646 1499.9570 02:56:39.18M 2015-11-06T02:56:41.876Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.641 1499.9498 02:56:39.37M 2015-11-06T02:56:42.066Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9493 02:56:39.57M 2015-11-06T02:56:42.266Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.517 34.635 1499.9429 02:56:39.77M 2015-11-06T02:56:42.466Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.635 1499.9425 02:56:39.97M 2015-11-06T02:56:42.671Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9414 02:56:40.19M 2015-11-06T02:56:42.876Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.637 1499.9452 02:56:40.39M 2015-11-06T02:56:43.081Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.638 1499.9459 02:56:40.59M 2015-11-06T02:56:43.281Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.638 1499.9465 02:56:40.79M 2015-11-06T02:56:43.486Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.637 1499.9464 02:56:41.01M 2015-11-06T02:56:43.686Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.519 34.637 1499.9473 02:56:41.20M 2015-11-06T02:56:43.891Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.520 34.637 1499.9475 02:56:41.40M 2015-11-06T02:56:44.096Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.638 1499.9478 02:56:41.60M 2015-11-06T02:56:44.296Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9473 02:56:41.80M 2015-11-06T02:56:44.501Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.639 1499.9464 02:56:42.02M 2015-11-06T02:56:44.701Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9465 02:56:42.22M 2015-11-06T02:56:44.938Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.520 34.639 1499.9476 02:56:42.42M 2015-11-06T02:56:45.111Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9470 02:56:42.62M 2015-11-06T02:56:45.311Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.638 1499.9474 02:56:42.82M 2015-11-06T02:56:45.516Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.639 1499.9480 02:56:43.04M 2015-11-06T02:56:45.736Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.523 34.641 1499.9503 02:56:43.23M 2015-11-06T02:56:45.921Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.524 34.642 1499.9515 02:56:43.45M 2015-11-06T02:56:46.126Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.642 1499.9520 02:56:43.63M 2015-11-06T02:56:46.326Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.642 1499.9521 02:56:43.83M 2015-11-06T02:56:46.531Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9512 02:56:44.05M 2015-11-06T02:56:46.736Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.640 1499.9451 02:56:44.25M 2015-11-06T02:56:46.936Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.521 34.640 1499.9438 02:56:44.45M 2015-11-06T02:56:47.141Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.521 34.640 1499.9435 02:56:44.65M 2015-11-06T02:56:47.341Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.521 34.640 1499.9442 02:56:44.85M 2015-11-06T02:56:47.546Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9452 02:56:45.07M 2015-11-06T02:56:47.746Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9436 02:56:45.26M 2015-11-06T02:56:47.951Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9425 02:56:45.46M 2015-11-06T02:56:48.151Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9421 02:56:45.66M 2015-11-06T02:56:48.356Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9426 02:56:45.86M 2015-11-06T02:56:48.561Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.515 34.633 1499.9392 02:56:46.08M 2015-11-06T02:56:48.766Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.513 34.632 1499.9374 02:56:46.28M 2015-11-06T02:56:48.966Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.513 34.632 1499.9363 02:56:46.48M 2015-11-06T02:56:49.166Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.513 34.632 1499.9364 02:56:46.68M 2015-11-06T02:56:49.376Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.513 34.632 1499.9369 02:56:46.88M 2015-11-06T02:56:49.576Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.513 34.633 1499.9331 02:56:47.10M 2015-11-06T02:56:49.776Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.512 34.633 1499.9329 02:56:47.29M 2015-11-06T02:56:49.981Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.512 34.632 1499.9325 02:56:47.49M 2015-11-06T02:56:50.201Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.522 34.642 1499.9432 02:56:47.69M 2015-11-06T02:56:50.386Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.524 34.644 1499.9452 02:56:47.91M 2015-11-06T02:56:50.591Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.525 34.646 1499.9465 02:56:48.11M 2015-11-06T02:56:50.791Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.527 34.646 1499.9482 02:56:48.31M 2015-11-06T02:56:50.996Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.527 34.647 1499.9491 02:56:48.51M 2015-11-06T02:56:51.201Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.528 34.648 1499.9512 02:56:48.71M 2015-11-06T02:56:51.401Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.524 34.643 1499.9467 02:56:48.91M 2015-11-06T02:56:51.606Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.522 34.642 1499.9467 02:56:49.13M 2015-11-06T02:56:51.811Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9458 02:56:49.33M 2015-11-06T02:56:52.011Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.638 1499.9437 02:56:49.53M 2015-11-06T02:56:52.216Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.518 34.636 1499.9423 02:56:49.72M 2015-11-06T02:56:52.416Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.517 34.636 1499.9424 02:56:49.92M 2015-11-06T02:56:52.621Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.636 1499.9432 02:56:50.14M 2015-11-06T02:56:52.826Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.515 34.633 1499.9407 02:56:50.34M 2015-11-06T02:56:53.026Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.516 34.634 1499.9430 02:56:50.54M 2015-11-06T02:56:53.231Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.517 34.635 1499.9446 02:56:50.73M 2015-11-06T02:56:53.431Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.518 34.636 1499.9470 02:56:50.94M 2015-11-06T02:56:53.636Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.637 1499.9490 02:56:51.15M 2015-11-06T02:56:53.836Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.638 1499.9500 02:56:51.35M 2015-11-06T02:56:54.041Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.638 1499.9503 02:56:51.55M 2015-11-06T02:56:54.246Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9502 02:56:51.75M 2015-11-06T02:56:54.451Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.524 34.641 1499.9524 02:56:51.95M 2015-11-06T02:56:54.666Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9449 02:56:52.17M 2015-11-06T02:56:54.856Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.517 34.635 1499.9442 02:56:52.38M 2015-11-06T02:56:55.056Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.515 34.634 1499.9424 02:56:52.57M 2015-11-06T02:56:55.261Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.634 1499.9410 02:56:52.77M 2015-11-06T02:56:55.461Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9408 02:56:52.97M 2015-11-06T02:56:55.666Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9471 02:56:53.18M 2015-11-06T02:56:55.898Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.639 1499.9464 02:56:53.38M 2015-11-06T02:56:56.071Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.639 1499.9463 02:56:53.58M 2015-11-06T02:56:56.276Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.640 1499.9463 02:56:53.78M 2015-11-06T02:56:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.641 1499.9463 02:56:54.00M 2015-11-06T02:56:56.681Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.641 1499.9467 02:56:54.20M 2015-11-06T02:56:56.881Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.641 1499.9458 02:56:54.40M 2015-11-06T02:56:57.086Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9449 02:56:54.60M 2015-11-06T02:56:57.291Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9448 02:56:54.80M 2015-11-06T02:56:57.496Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9447 02:56:55.02M 2015-11-06T02:56:57.696Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.638 1499.9446 02:56:55.22M 2015-11-06T02:56:57.901Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.641 1499.9482 02:56:55.41M 2015-11-06T02:56:58.106Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.641 1499.9491 02:56:55.61M 2015-11-06T02:56:58.306Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.641 1499.9486 02:56:55.81M 2015-11-06T02:56:58.511Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.641 1499.9485 02:56:56.03M 2015-11-06T02:56:58.711Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.523 34.641 1499.9489 02:56:56.23M 2015-11-06T02:56:58.916Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.523 34.641 1499.9489 02:56:56.43M 2015-11-06T02:56:59.136Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.524 34.644 1499.9442 02:56:56.63M 2015-11-06T02:56:59.321Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.524 34.645 1499.9447 02:56:56.84M 2015-11-06T02:56:59.526Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.523 34.643 1499.9431 02:56:57.05M 2015-11-06T02:56:59.726Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.523 34.644 1499.9437 02:56:57.25M 2015-11-06T02:56:59.931Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.523 34.644 1499.9437 02:56:57.45M