2015-11-06T02:55:00.136Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.521 34.639 1499.9485 02:54:57.64M 2015-11-06T02:55:00.338Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.639 1499.9487 02:54:57.84M 2015-11-06T02:55:00.541Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.638 1499.9480 02:54:58.06M 2015-11-06T02:55:00.746Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.638 1499.9476 02:54:58.26M 2015-11-06T02:55:00.949Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9462 02:54:58.46M 2015-11-06T02:55:01.151Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9481 02:54:58.65M 2015-11-06T02:55:01.351Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.639 1499.9495 02:54:58.85M 2015-11-06T02:55:01.551Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.639 1499.9495 02:54:59.07M 2015-11-06T02:55:01.761Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.521 34.639 1499.9490 02:54:59.27M 2015-11-06T02:55:01.961Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.639 1499.9490 02:54:59.47M 2015-11-06T02:55:02.166Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.639 1499.9495 02:54:59.67M 2015-11-06T02:55:02.366Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.639 1499.9496 02:54:59.87M 2015-11-06T02:55:02.571Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9503 02:55:00.09M 2015-11-06T02:55:02.771Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9507 02:55:00.28M 2015-11-06T02:55:02.992Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9514 02:55:00.48M 2015-11-06T02:55:03.182Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9512 02:55:00.70M 2015-11-06T02:55:03.381Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9519 02:55:00.89M 2015-11-06T02:55:03.586Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9460 02:55:01.10M 2015-11-06T02:55:03.786Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.518 34.636 1499.9448 02:55:01.30M 2015-11-06T02:55:03.991Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.635 1499.9442 02:55:01.50M 2015-11-06T02:55:04.196Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.516 34.633 1499.9429 02:55:01.70M 2015-11-06T02:55:04.396Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.516 34.633 1499.9427 02:55:01.90M 2015-11-06T02:55:04.615Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.640 1499.9514 02:55:02.12M 2015-11-06T02:55:04.801Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9498 02:55:02.32M 2015-11-06T02:55:05.006Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9536 02:55:02.51M 2015-11-06T02:55:05.211Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.642 1499.9543 02:55:02.71M 2015-11-06T02:55:05.414Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.644 1499.9550 02:55:02.91M 2015-11-06T02:55:05.611Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.645 1499.9558 02:55:03.13M 2015-11-06T02:55:05.817Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.529 34.646 1499.9578 02:55:03.33M 2015-11-06T02:55:06.021Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.530 34.648 1499.9591 02:55:03.53M 2015-11-06T02:55:06.227Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.532 34.649 1499.9604 02:55:03.73M 2015-11-06T02:55:06.426Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.646 1499.9574 02:55:03.93M 2015-11-06T02:55:06.631Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.646 1499.9569 02:55:04.15M 2015-11-06T02:55:06.831Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.645 1499.9557 02:55:04.35M 2015-11-06T02:55:07.037Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.526 34.644 1499.9537 02:55:04.54M 2015-11-06T02:55:07.242Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.526 34.643 1499.9525 02:55:04.74M 2015-11-06T02:55:07.462Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.525 34.643 1499.9507 02:55:04.94M 2015-11-06T02:55:07.647Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.524 34.642 1499.9496 02:55:05.18M 2015-11-06T02:55:07.852Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.517 34.636 1499.9412 02:55:05.36M 2015-11-06T02:55:08.052Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.521 34.640 1499.9440 02:55:05.56M 2015-11-06T02:55:08.256Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.522 34.641 1499.9460 02:55:05.76M 2015-11-06T02:55:08.462Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.524 34.642 1499.9480 02:55:05.96M 2015-11-06T02:55:08.662Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.643 1499.9496 02:55:06.18M 2015-11-06T02:55:08.867Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.643 1499.9503 02:55:06.38M 2015-11-06T02:55:09.067Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.643 1499.9512 02:55:06.58M 2015-11-06T02:55:09.272Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9529 02:55:06.77M 2015-11-06T02:55:09.472Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.646 1499.9569 02:55:06.97M 2015-11-06T02:55:09.677Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.645 1499.9568 02:55:07.19M 2015-11-06T02:55:09.882Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.645 1499.9567 02:55:07.39M 2015-11-06T02:55:10.082Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9559 02:55:07.59M 2015-11-06T02:55:10.287Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9565 02:55:07.79M 2015-11-06T02:55:10.498Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.528 34.645 1499.9576 02:55:08.01M 2015-11-06T02:55:10.692Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.638 1499.9503 02:55:08.21M 2015-11-06T02:55:10.892Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9493 02:55:08.41M 2015-11-06T02:55:11.097Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9495 02:55:08.60M 2015-11-06T02:55:11.302Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9501 02:55:08.80M 2015-11-06T02:55:11.502Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9509 02:55:09.02M 2015-11-06T02:55:11.707Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9546 02:55:09.22M 2015-11-06T02:55:11.927Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.525 34.641 1499.9557 02:55:09.42M 2015-11-06T02:55:12.112Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.525 34.642 1499.9561 02:55:09.64M 2015-11-06T02:55:12.317Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.525 34.643 1499.9554 02:55:09.82M 2015-11-06T02:55:12.522Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9542 02:55:10.04M 2015-11-06T02:55:12.727Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.643 1499.9525 02:55:10.24M 2015-11-06T02:55:12.922Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.524 34.641 1499.9513 02:55:10.44M 2015-11-06T02:55:13.132Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.639 1499.9495 02:55:10.63M 2015-11-06T02:55:13.332Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.638 1499.9479 02:55:10.83M 2015-11-06T02:55:13.537Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.528 34.645 1499.9575 02:55:11.05M 2015-11-06T02:55:13.742Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.645 1499.9581 02:55:11.25M 2015-11-06T02:55:13.942Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9489 02:55:11.45M 2015-11-06T02:55:14.147Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.637 1499.9475 02:55:11.65M 2015-11-06T02:55:14.347Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9458 02:55:11.85M 2015-11-06T02:55:14.547Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.518 34.636 1499.9457 02:55:12.07M 2015-11-06T02:55:14.752Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.637 1499.9462 02:55:12.26M 2015-11-06T02:55:14.957Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9468 02:55:12.46M 2015-11-06T02:55:15.162Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9486 02:55:12.67M 2015-11-06T02:55:15.362Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9495 02:55:12.86M 2015-11-06T02:55:15.567Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9498 02:55:13.08M 2015-11-06T02:55:15.767Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.638 1499.9500 02:55:13.28M 2015-11-06T02:55:15.972Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9546 02:55:13.48M 2015-11-06T02:55:16.172Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.643 1499.9547 02:55:13.68M 2015-11-06T02:55:16.397Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.643 1499.9548 02:55:13.88M 2015-11-06T02:55:16.582Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9545 02:55:14.11M 2015-11-06T02:55:16.787Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.642 1499.9537 02:55:14.30M 2015-11-06T02:55:16.987Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.641 1499.9523 02:55:14.50M 2015-11-06T02:55:17.192Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9519 02:55:14.69M 2015-11-06T02:55:17.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9463 02:55:14.89M 2015-11-06T02:55:17.592Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.519 34.637 1499.9462 02:55:15.11M 2015-11-06T02:55:17.797Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.636 1499.9459 02:55:15.31M 2015-11-06T02:55:18.002Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.518 34.636 1499.9457 02:55:15.51M 2015-11-06T02:55:18.202Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9465 02:55:15.71M 2015-11-06T02:55:18.407Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.638 1499.9473 02:55:15.91M 2015-11-06T02:55:18.612Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.635 1499.9448 02:55:16.13M 2015-11-06T02:55:18.812Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.635 1499.9440 02:55:16.33M 2015-11-06T02:55:19.012Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9429 02:55:16.52M 2015-11-06T02:55:19.241Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.515 34.634 1499.9410 02:55:16.72M 2015-11-06T02:55:19.422Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.515 34.634 1499.9398 02:55:16.92M 2015-11-06T02:55:19.627Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.640 1499.9467 02:55:17.14M 2015-11-06T02:55:19.832Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.522 34.641 1499.9469 02:55:17.34M 2015-11-06T02:55:20.032Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.641 1499.9471 02:55:17.54M 2015-11-06T02:55:20.232Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9486 02:55:17.74M 2015-11-06T02:55:20.437Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.642 1499.9502 02:55:17.94M 2015-11-06T02:55:20.642Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9503 02:55:18.15M 2015-11-06T02:55:20.863Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.527 34.645 1499.9528 02:55:18.36M 2015-11-06T02:55:21.047Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9495 02:55:18.57M 2015-11-06T02:55:21.252Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.640 1499.9479 02:55:18.75M 2015-11-06T02:55:21.452Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9468 02:55:18.95M 2015-11-06T02:55:21.657Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9452 02:55:19.17M 2015-11-06T02:55:21.862Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.638 1499.9446 02:55:19.37M 2015-11-06T02:55:22.062Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9500 02:55:19.57M 2015-11-06T02:55:22.267Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9520 02:55:19.77M 2015-11-06T02:55:22.467Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9503 02:55:19.97M 2015-11-06T02:55:22.677Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9497 02:55:20.19M 2015-11-06T02:55:22.877Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.641 1499.9492 02:55:20.38M 2015-11-06T02:55:23.077Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.640 1499.9490 02:55:20.58M 2015-11-06T02:55:23.282Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9484 02:55:20.78M 2015-11-06T02:55:23.482Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.639 1499.9467 02:55:21.00M 2015-11-06T02:55:23.687Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9457 02:55:21.20M 2015-11-06T02:55:23.887Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.639 1499.9462 02:55:21.40M 2015-11-06T02:55:24.092Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.639 1499.9452 02:55:21.60M 2015-11-06T02:55:24.297Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.638 1499.9449 02:55:21.80M 2015-11-06T02:55:24.497Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.642 1499.9486 02:55:22.02M 2015-11-06T02:55:24.702Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.524 34.642 1499.9490 02:55:22.21M 2015-11-06T02:55:24.914Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.523 34.642 1499.9486 02:55:22.42M 2015-11-06T02:55:25.107Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.642 1499.9496 02:55:22.62M 2015-11-06T02:55:25.327Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.642 1499.9492 02:55:22.81M 2015-11-06T02:55:25.512Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9500 02:55:23.05M 2015-11-06T02:55:25.717Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.643 1499.9498 02:55:23.23M 2015-11-06T02:55:25.922Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.644 1499.9514 02:55:23.43M 2015-11-06T02:55:26.122Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9507 02:55:23.63M 2015-11-06T02:55:26.327Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.643 1499.9496 02:55:23.83M 2015-11-06T02:55:26.527Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9489 02:55:24.05M 2015-11-06T02:55:26.732Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9485 02:55:24.25M 2015-11-06T02:55:26.932Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.640 1499.9476 02:55:24.45M 2015-11-06T02:55:27.137Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.640 1499.9476 02:55:24.64M 2015-11-06T02:55:27.337Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9464 02:55:24.84M 2015-11-06T02:55:27.542Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.522 34.641 1499.9464 02:55:25.06M 2015-11-06T02:55:27.747Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9479 02:55:25.26M 2015-11-06T02:55:27.947Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.642 1499.9496 02:55:25.46M 2015-11-06T02:55:28.152Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9508 02:55:25.66M 2015-11-06T02:55:28.357Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9528 02:55:25.86M 2015-11-06T02:55:28.557Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9495 02:55:26.08M 2015-11-06T02:55:28.762Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9487 02:55:26.27M 2015-11-06T02:55:28.962Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9484 02:55:26.47M 2015-11-06T02:55:29.167Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.639 1499.9474 02:55:26.67M 2015-11-06T02:55:29.372Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.638 1499.9468 02:55:26.87M 2015-11-06T02:55:29.577Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9462 02:55:27.09M 2015-11-06T02:55:29.793Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.638 1499.9460 02:55:27.29M 2015-11-06T02:55:29.978Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.638 1499.9464 02:55:27.51M 2015-11-06T02:55:30.183Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9474 02:55:27.69M 2015-11-06T02:55:30.387Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9487 02:55:27.89M 2015-11-06T02:55:30.587Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9500 02:55:28.11M 2015-11-06T02:55:30.787Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9502 02:55:28.30M 2015-11-06T02:55:30.993Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.641 1499.9497 02:55:28.50M 2015-11-06T02:55:31.197Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.641 1499.9492 02:55:28.70M 2015-11-06T02:55:31.397Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9485 02:55:28.90M 2015-11-06T02:55:31.603Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9485 02:55:29.12M 2015-11-06T02:55:31.808Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.643 1499.9487 02:55:29.32M 2015-11-06T02:55:32.013Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9502 02:55:29.52M 2015-11-06T02:55:32.213Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.524 34.643 1499.9507 02:55:29.72M 2015-11-06T02:55:32.413Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.525 34.643 1499.9513 02:55:29.92M 2015-11-06T02:55:32.618Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.643 1499.9508 02:55:30.13M 2015-11-06T02:55:32.823Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.642 1499.9501 02:55:30.33M 2015-11-06T02:55:33.028Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9493 02:55:30.54M 2015-11-06T02:55:33.228Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.640 1499.9495 02:55:30.73M 2015-11-06T02:55:33.433Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9482 02:55:30.93M 2015-11-06T02:55:33.633Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9469 02:55:31.15M 2015-11-06T02:55:33.838Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9468 02:55:31.35M 2015-11-06T02:55:34.043Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9479 02:55:31.55M 2015-11-06T02:55:34.265Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.638 1499.9481 02:55:31.75M 2015-11-06T02:55:34.448Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.637 1499.9476 02:55:31.96M 2015-11-06T02:55:34.653Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9480 02:55:32.17M 2015-11-06T02:55:34.853Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9484 02:55:32.37M 2015-11-06T02:55:35.058Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.520 34.639 1499.9436 02:55:32.56M 2015-11-06T02:55:35.258Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.520 34.639 1499.9435 02:55:32.76M 2015-11-06T02:55:35.465Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.639 1499.9440 02:55:32.96M 2015-11-06T02:55:35.668Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.520 34.639 1499.9438 02:55:33.18M 2015-11-06T02:55:35.868Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.518 34.637 1499.9404 02:55:33.38M 2015-11-06T02:55:36.073Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.518 34.637 1499.9403 02:55:33.58M 2015-11-06T02:55:36.273Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.517 34.636 1499.9397 02:55:33.78M 2015-11-06T02:55:36.478Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.516 34.635 1499.9388 02:55:33.97M 2015-11-06T02:55:36.698Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.515 34.634 1499.9392 02:55:34.19M 2015-11-06T02:55:36.883Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.519 34.637 1499.9445 02:55:34.39M 2015-11-06T02:55:37.088Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.520 34.637 1499.9462 02:55:34.59M 2015-11-06T02:55:37.288Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.521 34.638 1499.9482 02:55:34.79M 2015-11-06T02:55:37.493Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9506 02:55:35.01M 2015-11-06T02:55:37.693Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9546 02:55:35.21M 2015-11-06T02:55:37.898Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.642 1499.9562 02:55:35.41M 2015-11-06T02:55:38.103Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9565 02:55:35.61M 2015-11-06T02:55:38.303Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9562 02:55:35.81M 2015-11-06T02:55:38.508Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.640 1499.9553 02:55:36.03M 2015-11-06T02:55:38.728Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9565 02:55:36.23M 2015-11-06T02:55:38.913Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.639 1499.9568 02:55:36.44M 2015-11-06T02:55:39.113Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.523 34.638 1499.9559 02:55:36.62M 2015-11-06T02:55:39.318Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.638 1499.9562 02:55:36.82M 2015-11-06T02:55:39.523Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9553 02:55:37.04M 2015-11-06T02:55:39.723Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9565 02:55:37.24M 2015-11-06T02:55:39.928Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9570 02:55:37.44M 2015-11-06T02:55:40.133Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.528 34.644 1499.9611 02:55:37.64M 2015-11-06T02:55:40.333Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.528 34.644 1499.9615 02:55:37.84M 2015-11-06T02:55:40.538Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.528 34.644 1499.9617 02:55:38.06M 2015-11-06T02:55:40.743Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.529 34.644 1499.9619 02:55:38.26M 2015-11-06T02:55:40.943Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.529 34.645 1499.9622 02:55:38.45M 2015-11-06T02:55:41.148Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.525 34.641 1499.9572 02:55:38.65M 2015-11-06T02:55:41.348Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.524 34.641 1499.9558 02:55:38.85M 2015-11-06T02:55:41.553Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9541 02:55:39.07M 2015-11-06T02:55:41.758Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.522 34.639 1499.9519 02:55:39.27M 2015-11-06T02:55:41.958Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.638 1499.9502 02:55:39.47M 2015-11-06T02:55:42.163Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.637 1499.9480 02:55:39.67M 2015-11-06T02:55:42.363Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9458 02:55:39.87M 2015-11-06T02:55:42.568Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9495 02:55:40.08M 2015-11-06T02:55:42.773Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9500 02:55:40.28M 2015-11-06T02:55:42.973Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9500 02:55:40.48M 2015-11-06T02:55:43.193Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9514 02:55:40.68M 2015-11-06T02:55:43.378Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9535 02:55:40.90M 2015-11-06T02:55:43.584Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9509 02:55:41.10M 2015-11-06T02:55:43.788Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9502 02:55:41.30M 2015-11-06T02:55:43.988Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.515 34.633 1499.9409 02:55:41.50M 2015-11-06T02:55:44.193Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.515 34.633 1499.9410 02:55:41.70M 2015-11-06T02:55:44.393Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.515 34.633 1499.9401 02:55:41.90M 2015-11-06T02:55:44.603Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.515 34.633 1499.9410 02:55:42.12M 2015-11-06T02:55:44.803Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.515 34.633 1499.9414 02:55:42.32M 2015-11-06T02:55:45.003Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.640 1499.9501 02:55:42.51M 2015-11-06T02:55:45.208Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.521 34.638 1499.9478 02:55:42.71M 2015-11-06T02:55:45.408Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.519 34.637 1499.9462 02:55:42.91M 2015-11-06T02:55:45.613Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.636 1499.9457 02:55:43.13M 2015-11-06T02:55:45.813Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.518 34.636 1499.9449 02:55:43.33M 2015-11-06T02:55:46.018Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.517 34.635 1499.9441 02:55:43.53M 2015-11-06T02:55:46.224Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.516 34.634 1499.9425 02:55:43.73M 2015-11-06T02:55:46.428Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.515 34.633 1499.9414 02:55:43.93M 2015-11-06T02:55:46.628Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.515 34.633 1499.9399 02:55:44.15M 2015-11-06T02:55:46.833Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.516 34.634 1499.9413 02:55:44.35M 2015-11-06T02:55:47.038Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.516 34.634 1499.9414 02:55:44.54M 2015-11-06T02:55:47.238Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.516 34.634 1499.9430 02:55:44.74M 2015-11-06T02:55:47.443Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.517 34.634 1499.9432 02:55:44.94M 2015-11-06T02:55:47.658Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.517 34.635 1499.9438 02:55:45.16M 2015-11-06T02:55:47.848Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.517 34.635 1499.9430 02:55:45.38M 2015-11-06T02:55:48.048Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9421 02:55:45.56M 2015-11-06T02:55:48.260Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9419 02:55:45.76M 2015-11-06T02:55:48.453Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9492 02:55:45.96M 2015-11-06T02:55:48.658Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.640 1499.9514 02:55:46.17M 2015-11-06T02:55:48.858Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9508 02:55:46.38M 2015-11-06T02:55:49.063Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.639 1499.9503 02:55:46.57M 2015-11-06T02:55:49.268Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9503 02:55:46.77M 2015-11-06T02:55:49.473Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9507 02:55:46.97M 2015-11-06T02:55:49.673Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9504 02:55:47.19M 2015-11-06T02:55:49.873Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.639 1499.9507 02:55:47.39M 2015-11-06T02:55:50.078Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9497 02:55:47.59M 2015-11-06T02:55:50.283Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.638 1499.9484 02:55:47.79M 2015-11-06T02:55:50.488Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9478 02:55:48.01M 2015-11-06T02:55:50.688Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9471 02:55:48.20M 2015-11-06T02:55:50.898Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9459 02:55:48.40M 2015-11-06T02:55:51.098Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.636 1499.9460 02:55:48.60M 2015-11-06T02:55:51.298Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9480 02:55:48.80M 2015-11-06T02:55:51.503Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9486 02:55:49.02M 2015-11-06T02:55:51.703Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.639 1499.9479 02:55:49.22M 2015-11-06T02:55:51.908Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9484 02:55:49.42M 2015-11-06T02:55:52.129Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9495 02:55:49.62M 2015-11-06T02:55:52.313Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9507 02:55:49.83M 2015-11-06T02:55:52.518Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.642 1499.9513 02:55:50.04M 2015-11-06T02:55:52.718Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.643 1499.9509 02:55:50.24M 2015-11-06T02:55:52.923Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.643 1499.9513 02:55:50.44M 2015-11-06T02:55:53.128Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9513 02:55:50.63M 2015-11-06T02:55:53.328Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.528 34.645 1499.9559 02:55:50.83M 2015-11-06T02:55:53.533Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.644 1499.9563 02:55:51.05M 2015-11-06T02:55:53.733Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.528 34.645 1499.9570 02:55:51.25M 2015-11-06T02:55:53.939Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.528 34.645 1499.9574 02:55:51.45M 2015-11-06T02:55:54.139Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9508 02:55:51.65M 2015-11-06T02:55:54.344Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9491 02:55:51.85M 2015-11-06T02:55:54.549Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9481 02:55:52.07M 2015-11-06T02:55:54.794Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.521 34.638 1499.9484 02:55:52.27M 2015-11-06T02:55:54.954Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9489 02:55:52.51M 2015-11-06T02:55:55.158Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9496 02:55:52.66M 2015-11-06T02:55:55.358Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9508 02:55:52.86M 2015-11-06T02:55:55.559Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9526 02:55:53.08M 2015-11-06T02:55:55.764Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.640 1499.9535 02:55:53.28M 2015-11-06T02:55:55.969Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9487 02:55:53.48M 2015-11-06T02:55:56.169Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9474 02:55:53.68M 2015-11-06T02:55:56.374Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.517 34.634 1499.9446 02:55:53.87M 2015-11-06T02:55:56.594Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9435 02:55:54.09M 2015-11-06T02:55:56.779Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9418 02:55:54.31M 2015-11-06T02:55:56.984Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.634 1499.9418 02:55:54.49M 2015-11-06T02:55:57.189Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.634 1499.9410 02:55:54.69M 2015-11-06T02:55:57.389Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9421 02:55:54.89M 2015-11-06T02:55:57.594Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.516 34.634 1499.9419 02:55:55.11M 2015-11-06T02:55:57.794Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9532 02:55:55.31M 2015-11-06T02:55:57.999Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.527 34.645 1499.9536 02:55:55.51M 2015-11-06T02:55:58.204Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.528 34.646 1499.9542 02:55:55.71M 2015-11-06T02:55:58.404Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.527 34.646 1499.9532 02:55:55.91M 2015-11-06T02:55:58.609Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.521 34.640 1499.9462 02:55:56.12M 2015-11-06T02:55:58.814Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.640 1499.9467 02:55:56.32M 2015-11-06T02:55:59.014Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.642 1499.9507 02:55:56.52M 2015-11-06T02:55:59.219Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9512 02:55:56.72M 2015-11-06T02:55:59.419Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9536 02:55:56.92M 2015-11-06T02:55:59.624Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.527 34.645 1499.9546 02:55:57.14M 2015-11-06T02:55:59.874Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.528 34.646 1499.9553 02:55:57.34M