2015-11-06T02:54:00.039Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9418 02:53:57.54M 2015-11-06T02:54:00.244Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9434 02:53:57.74M 2015-11-06T02:54:00.464Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.637 1499.9442 02:53:57.94M 2015-11-06T02:54:00.649Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.519 34.637 1499.9451 02:53:58.18M 2015-11-06T02:54:00.854Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9445 02:53:58.36M 2015-11-06T02:54:01.054Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9442 02:53:58.56M 2015-11-06T02:54:01.259Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9487 02:53:58.76M 2015-11-06T02:54:01.459Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.522 34.640 1499.9487 02:53:58.96M 2015-11-06T02:54:01.664Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.641 1499.9492 02:53:59.18M 2015-11-06T02:54:01.864Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.640 1499.9503 02:53:59.37M 2015-11-06T02:54:02.069Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.640 1499.9512 02:53:59.57M 2015-11-06T02:54:02.269Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9528 02:53:59.77M 2015-11-06T02:54:02.474Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.641 1499.9531 02:53:59.97M 2015-11-06T02:54:02.674Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.524 34.641 1499.9529 02:54:00.19M 2015-11-06T02:54:02.879Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.640 1499.9515 02:54:00.39M 2015-11-06T02:54:03.084Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9467 02:54:00.59M 2015-11-06T02:54:03.289Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9460 02:54:00.79M 2015-11-06T02:54:03.489Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9467 02:54:01.01M 2015-11-06T02:54:03.694Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.636 1499.9480 02:54:01.21M 2015-11-06T02:54:03.894Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.636 1499.9474 02:54:01.40M 2015-11-06T02:54:04.099Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9480 02:54:01.60M 2015-11-06T02:54:04.299Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.637 1499.9484 02:54:01.80M 2015-11-06T02:54:04.504Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9487 02:54:02.02M 2015-11-06T02:54:04.709Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9484 02:54:02.22M 2015-11-06T02:54:04.929Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.639 1499.9469 02:54:02.42M 2015-11-06T02:54:05.114Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9468 02:54:02.64M 2015-11-06T02:54:05.319Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.640 1499.9464 02:54:02.82M 2015-11-06T02:54:05.519Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.640 1499.9480 02:54:03.04M 2015-11-06T02:54:05.724Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.641 1499.9492 02:54:03.23M 2015-11-06T02:54:05.924Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9506 02:54:03.43M 2015-11-06T02:54:06.129Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.524 34.643 1499.9515 02:54:03.63M 2015-11-06T02:54:06.334Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9503 02:54:03.83M 2015-11-06T02:54:06.540Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.642 1499.9478 02:54:04.05M 2015-11-06T02:54:06.740Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.525 34.644 1499.9493 02:54:04.25M 2015-11-06T02:54:06.944Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.526 34.645 1499.9504 02:54:04.45M 2015-11-06T02:54:07.140Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.527 34.646 1499.9506 02:54:04.65M 2015-11-06T02:54:07.349Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.527 34.647 1499.9517 02:54:04.84M 2015-11-06T02:54:07.549Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.526 34.645 1499.9496 02:54:05.07M 2015-11-06T02:54:07.749Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.525 34.644 1499.9487 02:54:05.26M 2015-11-06T02:54:07.954Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9497 02:54:05.46M 2015-11-06T02:54:08.159Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9501 02:54:05.66M 2015-11-06T02:54:08.364Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9493 02:54:05.86M 2015-11-06T02:54:08.564Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.525 34.643 1499.9490 02:54:06.08M 2015-11-06T02:54:08.769Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9498 02:54:06.28M 2015-11-06T02:54:08.974Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.643 1499.9492 02:54:06.48M 2015-11-06T02:54:09.174Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9497 02:54:06.68M 2015-11-06T02:54:09.394Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9502 02:54:06.87M 2015-11-06T02:54:09.580Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9513 02:54:07.11M 2015-11-06T02:54:09.784Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.643 1499.9519 02:54:07.29M 2015-11-06T02:54:09.989Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9517 02:54:07.49M 2015-11-06T02:54:10.189Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.526 34.644 1499.9529 02:54:07.69M 2015-11-06T02:54:10.389Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.526 34.644 1499.9532 02:54:07.89M 2015-11-06T02:54:10.594Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9532 02:54:08.11M 2015-11-06T02:54:10.799Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9535 02:54:08.31M 2015-11-06T02:54:11.004Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9526 02:54:08.51M 2015-11-06T02:54:11.204Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.644 1499.9512 02:54:08.71M 2015-11-06T02:54:11.409Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.643 1499.9513 02:54:08.90M 2015-11-06T02:54:11.609Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.644 1499.9510 02:54:09.13M 2015-11-06T02:54:11.814Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.644 1499.9508 02:54:09.32M 2015-11-06T02:54:12.019Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9508 02:54:09.52M 2015-11-06T02:54:12.219Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9507 02:54:09.72M 2015-11-06T02:54:12.425Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.643 1499.9510 02:54:09.92M 2015-11-06T02:54:12.624Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9504 02:54:10.14M 2015-11-06T02:54:12.829Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9495 02:54:10.34M 2015-11-06T02:54:13.034Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.642 1499.9500 02:54:10.54M 2015-11-06T02:54:13.235Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9489 02:54:10.74M 2015-11-06T02:54:13.443Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.641 1499.9475 02:54:10.94M 2015-11-06T02:54:13.641Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9463 02:54:11.15M 2015-11-06T02:54:13.859Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.640 1499.9456 02:54:11.35M 2015-11-06T02:54:14.049Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.521 34.640 1499.9453 02:54:11.57M 2015-11-06T02:54:14.249Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.520 34.639 1499.9441 02:54:11.75M 2015-11-06T02:54:14.454Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.520 34.640 1499.9449 02:54:11.95M 2015-11-06T02:54:14.654Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.639 1499.9451 02:54:12.17M 2015-11-06T02:54:14.861Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.639 1499.9447 02:54:12.37M 2015-11-06T02:54:15.065Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.638 1499.9442 02:54:12.57M 2015-11-06T02:54:15.265Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.519 34.637 1499.9431 02:54:12.77M 2015-11-06T02:54:15.469Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.517 34.636 1499.9413 02:54:12.97M 2015-11-06T02:54:15.669Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.637 1499.9425 02:54:13.18M 2015-11-06T02:54:15.874Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9419 02:54:13.38M 2015-11-06T02:54:16.079Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.642 1499.9475 02:54:13.58M 2015-11-06T02:54:16.279Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.642 1499.9487 02:54:13.78M 2015-11-06T02:54:16.479Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.643 1499.9503 02:54:14.00M 2015-11-06T02:54:16.684Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9517 02:54:14.20M 2015-11-06T02:54:16.889Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9518 02:54:14.40M 2015-11-06T02:54:17.094Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.643 1499.9523 02:54:14.60M 2015-11-06T02:54:17.294Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.525 34.642 1499.9525 02:54:14.80M 2015-11-06T02:54:17.500Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9525 02:54:15.02M 2015-11-06T02:54:17.700Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9529 02:54:15.21M 2015-11-06T02:54:17.904Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.640 1499.9489 02:54:15.41M 2015-11-06T02:54:18.109Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9487 02:54:15.61M 2015-11-06T02:54:18.324Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.638 1499.9531 02:54:15.81M 2015-11-06T02:54:18.514Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9536 02:54:16.04M 2015-11-06T02:54:18.719Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9541 02:54:16.23M 2015-11-06T02:54:18.919Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9573 02:54:16.43M 2015-11-06T02:54:19.124Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9574 02:54:16.63M 2015-11-06T02:54:19.324Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9562 02:54:16.83M 2015-11-06T02:54:19.529Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9559 02:54:17.05M 2015-11-06T02:54:19.729Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.638 1499.9558 02:54:17.25M 2015-11-06T02:54:19.934Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.638 1499.9540 02:54:17.44M 2015-11-06T02:54:20.140Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.639 1499.9539 02:54:17.64M 2015-11-06T02:54:20.340Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9535 02:54:17.84M 2015-11-06T02:54:20.545Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.639 1499.9535 02:54:18.06M 2015-11-06T02:54:20.745Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9525 02:54:18.26M 2015-11-06T02:54:20.954Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9506 02:54:18.46M 2015-11-06T02:54:21.154Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9517 02:54:18.66M 2015-11-06T02:54:21.355Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.641 1499.9515 02:54:18.86M 2015-11-06T02:54:21.554Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.643 1499.9530 02:54:19.08M 2015-11-06T02:54:21.765Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9532 02:54:19.27M 2015-11-06T02:54:21.964Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9548 02:54:19.47M 2015-11-06T02:54:22.170Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.528 34.646 1499.9557 02:54:19.67M 2015-11-06T02:54:22.375Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.529 34.647 1499.9563 02:54:19.87M 2015-11-06T02:54:22.575Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9521 02:54:20.09M 2015-11-06T02:54:22.795Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9518 02:54:20.29M 2015-11-06T02:54:22.980Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9508 02:54:20.51M 2015-11-06T02:54:23.185Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9525 02:54:20.69M 2015-11-06T02:54:23.390Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.527 34.644 1499.9543 02:54:20.89M 2015-11-06T02:54:23.590Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.527 34.644 1499.9543 02:54:21.11M 2015-11-06T02:54:23.790Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.644 1499.9545 02:54:21.30M 2015-11-06T02:54:23.995Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.644 1499.9540 02:54:21.50M 2015-11-06T02:54:24.200Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9536 02:54:21.70M 2015-11-06T02:54:24.400Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.643 1499.9541 02:54:21.90M 2015-11-06T02:54:24.605Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.526 34.643 1499.9546 02:54:22.12M 2015-11-06T02:54:24.805Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9543 02:54:22.32M 2015-11-06T02:54:25.010Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9518 02:54:22.52M 2015-11-06T02:54:25.215Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.643 1499.9540 02:54:22.72M 2015-11-06T02:54:25.415Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9537 02:54:22.91M 2015-11-06T02:54:25.620Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9539 02:54:23.13M 2015-11-06T02:54:25.825Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9457 02:54:23.33M 2015-11-06T02:54:26.025Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.516 34.634 1499.9432 02:54:23.53M 2015-11-06T02:54:26.230Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9438 02:54:23.73M 2015-11-06T02:54:26.430Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.635 1499.9440 02:54:23.93M 2015-11-06T02:54:26.635Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.636 1499.9452 02:54:24.15M 2015-11-06T02:54:26.840Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9470 02:54:24.35M 2015-11-06T02:54:27.045Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9484 02:54:24.55M 2015-11-06T02:54:27.260Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9486 02:54:24.75M 2015-11-06T02:54:27.445Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.522 34.640 1499.9493 02:54:24.96M 2015-11-06T02:54:27.650Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.640 1499.9497 02:54:25.16M 2015-11-06T02:54:27.855Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9502 02:54:25.36M 2015-11-06T02:54:28.063Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9503 02:54:25.56M 2015-11-06T02:54:28.261Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.530 34.648 1499.9587 02:54:25.76M 2015-11-06T02:54:28.460Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.645 1499.9548 02:54:25.96M 2015-11-06T02:54:28.665Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.527 34.644 1499.9551 02:54:26.18M 2015-11-06T02:54:28.870Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9543 02:54:26.38M 2015-11-06T02:54:29.070Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.643 1499.9540 02:54:26.58M 2015-11-06T02:54:29.275Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.642 1499.9532 02:54:26.77M 2015-11-06T02:54:29.480Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9512 02:54:27.98M 2015-11-06T02:54:29.680Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.641 1499.9523 02:54:27.19M 2015-11-06T02:54:29.880Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.524 34.642 1499.9517 02:54:27.39M 2015-11-06T02:54:30.085Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.642 1499.9509 02:54:27.59M 2015-11-06T02:54:30.290Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.641 1499.9490 02:54:27.79M 2015-11-06T02:54:30.495Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.640 1499.9481 02:54:28.01M 2015-11-06T02:54:30.695Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9469 02:54:28.21M 2015-11-06T02:54:30.900Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.639 1499.9468 02:54:28.41M 2015-11-06T02:54:31.100Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9478 02:54:28.61M 2015-11-06T02:54:31.305Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9481 02:54:28.80M 2015-11-06T02:54:31.505Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9470 02:54:29.02M 2015-11-06T02:54:31.725Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9468 02:54:29.22M 2015-11-06T02:54:31.915Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.637 1499.9458 02:54:29.44M 2015-11-06T02:54:32.115Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9531 02:54:29.62M 2015-11-06T02:54:32.320Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.527 34.645 1499.9528 02:54:29.82M 2015-11-06T02:54:32.525Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9480 02:54:30.04M 2015-11-06T02:54:32.725Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.640 1499.9457 02:54:30.24M 2015-11-06T02:54:32.930Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.522 34.641 1499.9465 02:54:30.44M 2015-11-06T02:54:33.130Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.642 1499.9485 02:54:30.63M 2015-11-06T02:54:33.335Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.643 1499.9503 02:54:30.83M 2015-11-06T02:54:33.541Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.526 34.644 1499.9523 02:54:31.05M 2015-11-06T02:54:33.740Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.643 1499.9529 02:54:31.25M 2015-11-06T02:54:33.945Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.643 1499.9523 02:54:31.45M 2015-11-06T02:54:34.150Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.642 1499.9519 02:54:31.65M 2015-11-06T02:54:34.350Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.641 1499.9512 02:54:31.85M 2015-11-06T02:54:34.555Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9504 02:54:32.07M 2015-11-06T02:54:34.755Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9491 02:54:32.27M 2015-11-06T02:54:34.960Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9523 02:54:32.46M 2015-11-06T02:54:35.165Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.641 1499.9519 02:54:32.67M 2015-11-06T02:54:35.365Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.524 34.642 1499.9524 02:54:32.86M 2015-11-06T02:54:35.570Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.642 1499.9532 02:54:33.08M 2015-11-06T02:54:35.770Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.524 34.641 1499.9528 02:54:33.28M 2015-11-06T02:54:35.975Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.524 34.641 1499.9515 02:54:33.48M 2015-11-06T02:54:36.190Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.521 34.639 1499.9478 02:54:33.68M 2015-11-06T02:54:36.380Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9476 02:54:33.89M 2015-11-06T02:54:36.583Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.516 34.634 1499.9437 02:54:34.10M 2015-11-06T02:54:36.790Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.515 34.633 1499.9431 02:54:34.29M 2015-11-06T02:54:36.990Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.517 34.635 1499.9448 02:54:34.50M 2015-11-06T02:54:37.195Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.517 34.635 1499.9445 02:54:34.70M 2015-11-06T02:54:37.395Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9513 02:54:34.90M 2015-11-06T02:54:37.600Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.641 1499.9518 02:54:35.11M 2015-11-06T02:54:37.800Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.641 1499.9520 02:54:35.31M 2015-11-06T02:54:38.005Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9526 02:54:35.51M 2015-11-06T02:54:38.205Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.642 1499.9532 02:54:35.71M 2015-11-06T02:54:38.410Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.643 1499.9535 02:54:35.91M 2015-11-06T02:54:38.615Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.642 1499.9537 02:54:36.13M 2015-11-06T02:54:38.815Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9548 02:54:36.33M 2015-11-06T02:54:39.020Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9552 02:54:36.53M 2015-11-06T02:54:39.220Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9562 02:54:36.73M 2015-11-06T02:54:39.425Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.642 1499.9543 02:54:36.92M 2015-11-06T02:54:39.630Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.642 1499.9546 02:54:37.14M 2015-11-06T02:54:39.835Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.642 1499.9546 02:54:37.34M 2015-11-06T02:54:40.035Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.643 1499.9548 02:54:37.54M 2015-11-06T02:54:40.240Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.640 1499.9515 02:54:37.74M 2015-11-06T02:54:40.440Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9526 02:54:37.94M 2015-11-06T02:54:40.660Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.524 34.640 1499.9545 02:54:38.16M 2015-11-06T02:54:40.850Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9526 02:54:38.37M 2015-11-06T02:54:41.050Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.640 1499.9532 02:54:38.56M 2015-11-06T02:54:41.255Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.640 1499.9528 02:54:38.76M 2015-11-06T02:54:41.455Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.640 1499.9546 02:54:38.96M 2015-11-06T02:54:41.661Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9547 02:54:39.17M 2015-11-06T02:54:41.860Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.641 1499.9554 02:54:39.37M 2015-11-06T02:54:42.065Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9552 02:54:39.57M 2015-11-06T02:54:42.271Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.639 1499.9532 02:54:39.77M 2015-11-06T02:54:42.471Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9524 02:54:39.97M 2015-11-06T02:54:42.676Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.638 1499.9520 02:54:40.19M 2015-11-06T02:54:42.876Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.638 1499.9519 02:54:40.39M 2015-11-06T02:54:43.081Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9531 02:54:40.59M 2015-11-06T02:54:43.285Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9531 02:54:40.78M 2015-11-06T02:54:43.498Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.640 1499.9540 02:54:41.00M 2015-11-06T02:54:43.691Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.641 1499.9548 02:54:41.20M 2015-11-06T02:54:43.891Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.642 1499.9563 02:54:41.40M 2015-11-06T02:54:44.095Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9572 02:54:41.60M 2015-11-06T02:54:44.295Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.639 1499.9512 02:54:41.80M 2015-11-06T02:54:44.505Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.644 1499.9554 02:54:42.02M 2015-11-06T02:54:44.705Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.527 34.645 1499.9545 02:54:42.22M 2015-11-06T02:54:44.911Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.527 34.645 1499.9534 02:54:42.42M 2015-11-06T02:54:45.131Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.527 34.645 1499.9529 02:54:42.62M 2015-11-06T02:54:45.311Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.526 34.644 1499.9520 02:54:42.83M 2015-11-06T02:54:45.516Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.643 1499.9510 02:54:43.03M 2015-11-06T02:54:45.721Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9493 02:54:43.23M 2015-11-06T02:54:45.921Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.642 1499.9481 02:54:43.43M 2015-11-06T02:54:46.125Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.641 1499.9480 02:54:43.63M 2015-11-06T02:54:46.326Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.642 1499.9474 02:54:43.83M 2015-11-06T02:54:46.536Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9486 02:54:44.05M 2015-11-06T02:54:46.736Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9432 02:54:44.25M 2015-11-06T02:54:46.936Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9429 02:54:44.44M 2015-11-06T02:54:47.178Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9430 02:54:44.64M 2015-11-06T02:54:47.346Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9441 02:54:44.84M 2015-11-06T02:54:47.546Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.637 1499.9443 02:54:45.06M 2015-11-06T02:54:47.746Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9442 02:54:45.26M 2015-11-06T02:54:47.974Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.516 34.634 1499.9431 02:54:45.46M 2015-11-06T02:54:48.156Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9445 02:54:45.66M 2015-11-06T02:54:48.356Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.516 34.634 1499.9441 02:54:45.86M 2015-11-06T02:54:48.561Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.516 34.634 1499.9447 02:54:46.08M 2015-11-06T02:54:48.766Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.516 34.634 1499.9446 02:54:46.28M 2015-11-06T02:54:48.966Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.516 34.634 1499.9449 02:54:46.48M 2015-11-06T02:54:49.171Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.634 1499.9447 02:54:46.67M 2015-11-06T02:54:49.376Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9458 02:54:46.87M 2015-11-06T02:54:49.591Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9478 02:54:47.09M 2015-11-06T02:54:49.781Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9490 02:54:47.31M 2015-11-06T02:54:49.981Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9502 02:54:47.49M 2015-11-06T02:54:50.186Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9504 02:54:47.69M 2015-11-06T02:54:50.386Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9514 02:54:47.89M 2015-11-06T02:54:50.591Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.637 1499.9515 02:54:48.11M 2015-11-06T02:54:50.796Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.637 1499.9520 02:54:48.31M 2015-11-06T02:54:50.996Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.638 1499.9530 02:54:48.51M 2015-11-06T02:54:51.201Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9537 02:54:48.70M 2015-11-06T02:54:51.406Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.518 34.634 1499.9486 02:54:48.90M 2015-11-06T02:54:51.606Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9492 02:54:49.12M 2015-11-06T02:54:51.811Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.519 34.635 1499.9500 02:54:49.32M 2015-11-06T02:54:52.016Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.519 34.636 1499.9507 02:54:49.52M 2015-11-06T02:54:52.216Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.520 34.637 1499.9521 02:54:49.72M 2015-11-06T02:54:52.421Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.521 34.637 1499.9526 02:54:49.92M 2015-11-06T02:54:52.622Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.638 1499.9534 02:54:50.14M 2015-11-06T02:54:52.826Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.522 34.639 1499.9536 02:54:50.34M 2015-11-06T02:54:53.031Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.523 34.640 1499.9536 02:54:50.53M 2015-11-06T02:54:53.231Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.523 34.640 1499.9531 02:54:50.73M 2015-11-06T02:54:53.436Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.523 34.640 1499.9530 02:54:50.93M 2015-11-06T02:54:53.641Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.640 1499.9523 02:54:51.15M 2015-11-06T02:54:53.841Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9521 02:54:51.35M 2015-11-06T02:54:54.061Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9524 02:54:51.55M 2015-11-06T02:54:54.246Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9515 02:54:51.77M 2015-11-06T02:54:54.451Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9500 02:54:51.95M 2015-11-06T02:54:54.651Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.641 1499.9502 02:54:52.17M 2015-11-06T02:54:54.856Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9501 02:54:52.37M 2015-11-06T02:54:55.061Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9500 02:54:52.56M 2015-11-06T02:54:55.261Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.641 1499.9489 02:54:52.76M 2015-11-06T02:54:55.466Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9482 02:54:52.96M 2015-11-06T02:54:55.671Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9474 02:54:53.18M 2015-11-06T02:54:55.871Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.522 34.640 1499.9502 02:54:53.38M 2015-11-06T02:54:56.076Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9515 02:54:53.58M 2015-11-06T02:54:56.276Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.639 1499.9518 02:54:53.78M 2015-11-06T02:54:56.481Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9515 02:54:54.00M 2015-11-06T02:54:56.686Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9513 02:54:54.20M 2015-11-06T02:54:56.886Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.638 1499.9524 02:54:54.40M 2015-11-06T02:54:57.091Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9529 02:54:54.60M 2015-11-06T02:54:57.291Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9491 02:54:54.79M 2015-11-06T02:54:57.496Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9486 02:54:55.01M 2015-11-06T02:54:57.698Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.518 34.635 1499.9480 02:54:55.21M 2015-11-06T02:54:57.896Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.518 34.635 1499.9478 02:54:55.41M 2015-11-06T02:54:58.106Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9476 02:54:55.61M 2015-11-06T02:54:58.311Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.637 1499.9478 02:54:55.81M 2015-11-06T02:54:58.526Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9474 02:54:56.03M 2015-11-06T02:54:58.716Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.519 34.637 1499.9470 02:54:56.24M 2015-11-06T02:54:58.916Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9470 02:54:56.43M 2015-11-06T02:54:59.121Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9471 02:54:56.62M 2015-11-06T02:54:59.321Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.638 1499.9474 02:54:56.83M 2015-11-06T02:54:59.526Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9485 02:54:57.04M 2015-11-06T02:54:59.731Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.639 1499.9492 02:54:57.24M 2015-11-06T02:54:59.931Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.639 1499.9489 02:54:57.44M