2015-11-06T02:53:00.141Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.645 1499.9586 02:52:57.64M 2015-11-06T02:53:00.346Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.529 34.645 1499.9585 02:52:57.84M 2015-11-06T02:53:00.551Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.529 34.645 1499.9589 02:52:58.06M 2015-11-06T02:53:00.751Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.529 34.645 1499.9591 02:52:58.26M 2015-11-06T02:53:00.956Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.529 34.645 1499.9595 02:52:58.46M 2015-11-06T02:53:01.161Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.528 34.644 1499.9584 02:52:58.66M 2015-11-06T02:53:01.361Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.526 34.644 1499.9518 02:52:58.86M 2015-11-06T02:53:01.566Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.644 1499.9503 02:52:59.08M 2015-11-06T02:53:01.771Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.524 34.643 1499.9485 02:52:59.27M 2015-11-06T02:53:01.971Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.643 1499.9482 02:52:59.48M 2015-11-06T02:53:02.176Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.524 34.643 1499.9480 02:52:59.67M 2015-11-06T02:53:02.397Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.524 34.643 1499.9479 02:52:59.87M 2015-11-06T02:53:02.581Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.523 34.643 1499.9462 02:53:00.11M 2015-11-06T02:53:02.786Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.523 34.643 1499.9458 02:53:00.29M 2015-11-06T02:53:02.986Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.524 34.643 1499.9478 02:53:00.49M 2015-11-06T02:53:03.186Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.524 34.643 1499.9480 02:53:00.69M 2015-11-06T02:53:03.391Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.524 34.643 1499.9484 02:53:00.89M 2015-11-06T02:53:03.596Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.523 34.642 1499.9480 02:53:01.11M 2015-11-06T02:53:03.801Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.522 34.641 1499.9487 02:53:01.31M 2015-11-06T02:53:04.001Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.523 34.642 1499.9504 02:53:01.51M 2015-11-06T02:53:04.206Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.524 34.642 1499.9512 02:53:01.70M 2015-11-06T02:53:04.406Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.521 34.639 1499.9475 02:53:01.90M 2015-11-06T02:53:04.611Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.520 34.639 1499.9470 02:53:02.12M 2015-11-06T02:53:04.812Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.638 1499.9463 02:53:02.32M 2015-11-06T02:53:05.016Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9453 02:53:02.52M 2015-11-06T02:53:05.222Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.517 34.635 1499.9457 02:53:02.72M 2015-11-06T02:53:05.421Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.517 34.634 1499.9464 02:53:02.92M 2015-11-06T02:53:05.626Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.517 34.634 1499.9474 02:53:03.14M 2015-11-06T02:53:05.831Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.517 34.633 1499.9481 02:53:03.34M 2015-11-06T02:53:06.031Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9557 02:53:03.54M 2015-11-06T02:53:06.236Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.641 1499.9564 02:53:03.73M 2015-11-06T02:53:06.436Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9574 02:53:03.93M 2015-11-06T02:53:06.641Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9568 02:53:04.15M 2015-11-06T02:53:06.861Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.641 1499.9562 02:53:04.35M 2015-11-06T02:53:07.046Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.642 1499.9548 02:53:04.56M 2015-11-06T02:53:07.251Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.525 34.642 1499.9551 02:53:04.75M 2015-11-06T02:53:07.451Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9524 02:53:04.95M 2015-11-06T02:53:07.661Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.523 34.640 1499.9514 02:53:05.16M 2015-11-06T02:53:07.862Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.640 1499.9497 02:53:05.37M 2015-11-06T02:53:08.061Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.525 34.643 1499.9513 02:53:05.56M 2015-11-06T02:53:08.268Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.535 34.653 1499.9617 02:53:05.76M 2015-11-06T02:53:08.467Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.536 34.654 1499.9628 02:53:05.96M 2015-11-06T02:53:08.671Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.534 34.652 1499.9607 02:53:06.18M 2015-11-06T02:53:08.876Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.533 34.651 1499.9586 02:53:06.38M 2015-11-06T02:53:09.085Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.531 34.649 1499.9573 02:53:06.58M 2015-11-06T02:53:09.281Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9553 02:53:06.78M 2015-11-06T02:53:09.481Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.528 34.646 1499.9540 02:53:07.00M 2015-11-06T02:53:09.687Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.527 34.645 1499.9523 02:53:07.19M 2015-11-06T02:53:09.891Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.526 34.645 1499.9518 02:53:07.39M 2015-11-06T02:53:10.091Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.639 1499.9456 02:53:07.59M 2015-11-06T02:53:10.291Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9431 02:53:07.79M 2015-11-06T02:53:10.496Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.638 1499.9447 02:53:08.01M 2015-11-06T02:53:10.701Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.529 34.647 1499.9557 02:53:08.21M 2015-11-06T02:53:10.907Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.530 34.647 1499.9581 02:53:08.41M 2015-11-06T02:53:11.106Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.530 34.648 1499.9592 02:53:08.61M 2015-11-06T02:53:11.327Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.531 34.648 1499.9596 02:53:08.81M 2015-11-06T02:53:11.512Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.531 34.649 1499.9592 02:53:09.04M 2015-11-06T02:53:11.717Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.532 34.650 1499.9602 02:53:09.22M 2015-11-06T02:53:11.922Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.533 34.650 1499.9612 02:53:09.42M 2015-11-06T02:53:12.122Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.533 34.650 1499.9623 02:53:09.62M 2015-11-06T02:53:12.327Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.532 34.649 1499.9614 02:53:09.82M 2015-11-06T02:53:12.527Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.531 34.649 1499.9598 02:53:10.04M 2015-11-06T02:53:12.732Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.530 34.647 1499.9587 02:53:10.24M 2015-11-06T02:53:12.937Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.529 34.646 1499.9579 02:53:10.44M 2015-11-06T02:53:13.137Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.528 34.645 1499.9558 02:53:10.64M 2015-11-06T02:53:13.337Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9551 02:53:10.84M 2015-11-06T02:53:13.542Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9530 02:53:11.05M 2015-11-06T02:53:13.747Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9510 02:53:11.25M 2015-11-06T02:53:13.952Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9498 02:53:11.45M 2015-11-06T02:53:14.152Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9497 02:53:11.65M 2015-11-06T02:53:14.357Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.522 34.640 1499.9492 02:53:11.85M 2015-11-06T02:53:14.557Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.639 1499.9489 02:53:12.07M 2015-11-06T02:53:14.762Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.637 1499.9462 02:53:12.27M 2015-11-06T02:53:14.967Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.517 34.635 1499.9426 02:53:12.47M 2015-11-06T02:53:15.167Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.635 1499.9417 02:53:12.67M 2015-11-06T02:53:15.372Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9415 02:53:12.87M 2015-11-06T02:53:15.577Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.517 34.636 1499.9409 02:53:13.09M 2015-11-06T02:53:15.797Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.518 34.637 1499.9413 02:53:13.29M 2015-11-06T02:53:15.982Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.518 34.637 1499.9413 02:53:13.50M 2015-11-06T02:53:16.182Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.519 34.637 1499.9431 02:53:13.68M 2015-11-06T02:53:16.387Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.638 1499.9448 02:53:13.88M 2015-11-06T02:53:16.588Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.521 34.639 1499.9465 02:53:14.10M 2015-11-06T02:53:16.792Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.640 1499.9479 02:53:14.30M 2015-11-06T02:53:16.997Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9471 02:53:14.50M 2015-11-06T02:53:17.197Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9471 02:53:14.70M 2015-11-06T02:53:17.402Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.640 1499.9480 02:53:14.90M 2015-11-06T02:53:17.607Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9487 02:53:15.12M 2015-11-06T02:53:17.807Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.639 1499.9492 02:53:15.32M 2015-11-06T02:53:18.012Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9493 02:53:15.51M 2015-11-06T02:53:18.212Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.637 1499.9489 02:53:15.71M 2015-11-06T02:53:18.417Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9478 02:53:15.91M 2015-11-06T02:53:18.617Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9484 02:53:16.13M 2015-11-06T02:53:18.822Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9482 02:53:16.33M 2015-11-06T02:53:19.027Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9479 02:53:16.53M 2015-11-06T02:53:19.227Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.637 1499.9479 02:53:16.73M 2015-11-06T02:53:19.432Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.519 34.637 1499.9475 02:53:16.93M 2015-11-06T02:53:19.637Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.637 1499.9480 02:53:17.14M 2015-11-06T02:53:19.837Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9501 02:53:17.34M 2015-11-06T02:53:20.042Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9504 02:53:17.54M 2015-11-06T02:53:20.262Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9510 02:53:17.74M 2015-11-06T02:53:20.447Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9508 02:53:17.96M 2015-11-06T02:53:20.652Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.638 1499.9502 02:53:18.16M 2015-11-06T02:53:20.852Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.528 34.645 1499.9575 02:53:18.36M 2015-11-06T02:53:21.057Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.529 34.646 1499.9586 02:53:18.56M 2015-11-06T02:53:21.257Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.529 34.647 1499.9587 02:53:18.76M 2015-11-06T02:53:21.462Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.529 34.647 1499.9591 02:53:18.96M 2015-11-06T02:53:21.667Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.529 34.646 1499.9579 02:53:19.18M 2015-11-06T02:53:21.872Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.529 34.646 1499.9584 02:53:19.38M 2015-11-06T02:53:22.072Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.528 34.646 1499.9570 02:53:19.58M 2015-11-06T02:53:22.272Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.529 34.647 1499.9597 02:53:19.77M 2015-11-06T02:53:22.477Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.530 34.647 1499.9594 02:53:19.97M 2015-11-06T02:53:22.682Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.530 34.647 1499.9596 02:53:20.19M 2015-11-06T02:53:22.882Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.530 34.648 1499.9597 02:53:20.39M 2015-11-06T02:53:23.087Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.530 34.648 1499.9595 02:53:20.59M 2015-11-06T02:53:23.287Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.530 34.648 1499.9590 02:53:20.79M 2015-11-06T02:53:23.492Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.530 34.647 1499.9579 02:53:21.01M 2015-11-06T02:53:23.697Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.529 34.647 1499.9573 02:53:21.21M 2015-11-06T02:53:23.897Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9542 02:53:21.41M 2015-11-06T02:53:24.102Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9543 02:53:21.60M 2015-11-06T02:53:24.302Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.644 1499.9545 02:53:21.80M 2015-11-06T02:53:24.514Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9541 02:53:22.02M 2015-11-06T02:53:24.727Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.638 1499.9491 02:53:22.22M 2015-11-06T02:53:24.912Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.637 1499.9490 02:53:22.44M 2015-11-06T02:53:25.117Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9496 02:53:22.62M 2015-11-06T02:53:25.317Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9492 02:53:22.82M 2015-11-06T02:53:25.522Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9502 02:53:23.04M 2015-11-06T02:53:25.727Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9512 02:53:23.24M 2015-11-06T02:53:25.927Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9541 02:53:23.43M 2015-11-06T02:53:26.132Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9532 02:53:23.63M 2015-11-06T02:53:26.337Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.529 34.645 1499.9583 02:53:23.83M 2015-11-06T02:53:26.537Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.529 34.646 1499.9581 02:53:24.05M 2015-11-06T02:53:26.742Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.530 34.647 1499.9585 02:53:24.25M 2015-11-06T02:53:26.947Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.530 34.647 1499.9590 02:53:24.45M 2015-11-06T02:53:27.147Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.531 34.648 1499.9600 02:53:24.65M 2015-11-06T02:53:27.352Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.532 34.648 1499.9604 02:53:24.85M 2015-11-06T02:53:27.557Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.533 34.649 1499.9624 02:53:25.07M 2015-11-06T02:53:27.771Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.534 34.651 1499.9641 02:53:25.27M 2015-11-06T02:53:27.957Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.535 34.652 1499.9642 02:53:25.46M 2015-11-06T02:53:28.162Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.535 34.652 1499.9651 02:53:25.66M 2015-11-06T02:53:28.362Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.531 34.648 1499.9596 02:53:25.86M 2015-11-06T02:53:28.567Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.530 34.648 1499.9583 02:53:26.08M 2015-11-06T02:53:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.530 34.648 1499.9576 02:53:26.28M 2015-11-06T02:53:28.972Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.639 1499.9482 02:53:26.48M 2015-11-06T02:53:29.197Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.639 1499.9484 02:53:26.68M 2015-11-06T02:53:29.382Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9482 02:53:26.89M 2015-11-06T02:53:29.582Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.638 1499.9486 02:53:27.10M 2015-11-06T02:53:29.788Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.637 1499.9481 02:53:27.29M 2015-11-06T02:53:29.987Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9471 02:53:27.49M 2015-11-06T02:53:30.192Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.519 34.636 1499.9480 02:53:27.69M 2015-11-06T02:53:30.397Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.519 34.636 1499.9476 02:53:27.89M 2015-11-06T02:53:30.597Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.523 34.640 1499.9525 02:53:28.11M 2015-11-06T02:53:30.802Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.523 34.640 1499.9529 02:53:28.31M 2015-11-06T02:53:31.002Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.640 1499.9523 02:53:28.51M 2015-11-06T02:53:31.207Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9512 02:53:28.71M 2015-11-06T02:53:31.412Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.639 1499.9509 02:53:28.91M 2015-11-06T02:53:31.612Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.522 34.639 1499.9506 02:53:29.13M 2015-11-06T02:53:31.818Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.638 1499.9501 02:53:29.32M 2015-11-06T02:53:32.022Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.520 34.638 1499.9498 02:53:29.52M 2015-11-06T02:53:32.222Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.520 34.637 1499.9489 02:53:29.72M 2015-11-06T02:53:32.427Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.636 1499.9471 02:53:29.92M 2015-11-06T02:53:32.649Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.635 1499.9456 02:53:30.14M 2015-11-06T02:53:32.832Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9446 02:53:30.34M 2015-11-06T02:53:33.037Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.516 34.634 1499.9432 02:53:30.54M 2015-11-06T02:53:33.237Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.516 34.634 1499.9417 02:53:30.74M 2015-11-06T02:53:33.442Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.515 34.633 1499.9408 02:53:30.93M 2015-11-06T02:53:33.658Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9528 02:53:31.16M 2015-11-06T02:53:33.847Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.518 34.633 1499.9512 02:53:31.37M 2015-11-06T02:53:34.052Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9534 02:53:31.55M 2015-11-06T02:53:34.252Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.634 1499.9550 02:53:31.75M 2015-11-06T02:53:34.458Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9548 02:53:31.95M 2015-11-06T02:53:34.663Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.635 1499.9548 02:53:32.17M 2015-11-06T02:53:34.864Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9556 02:53:32.37M 2015-11-06T02:53:35.068Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9574 02:53:32.57M 2015-11-06T02:53:35.268Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9573 02:53:32.77M 2015-11-06T02:53:35.473Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9579 02:53:32.96M 2015-11-06T02:53:35.678Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9524 02:53:33.19M 2015-11-06T02:53:35.878Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.637 1499.9513 02:53:33.39M 2015-11-06T02:53:36.086Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.638 1499.9508 02:53:33.58M 2015-11-06T02:53:36.283Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9512 02:53:33.78M 2015-11-06T02:53:36.483Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.640 1499.9508 02:53:34.00M 2015-11-06T02:53:36.688Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.641 1499.9508 02:53:34.20M 2015-11-06T02:53:36.893Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9486 02:53:34.40M 2015-11-06T02:53:37.093Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.638 1499.9484 02:53:34.60M 2015-11-06T02:53:37.298Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.638 1499.9474 02:53:34.80M 2015-11-06T02:53:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9473 02:53:35.01M 2015-11-06T02:53:37.708Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.637 1499.9485 02:53:35.22M 2015-11-06T02:53:37.908Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.638 1499.9484 02:53:35.42M 2015-11-06T02:53:38.128Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9482 02:53:35.61M 2015-11-06T02:53:38.313Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9545 02:53:35.83M 2015-11-06T02:53:38.518Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9546 02:53:36.03M 2015-11-06T02:53:38.718Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.644 1499.9557 02:53:36.23M 2015-11-06T02:53:38.923Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.638 1499.9497 02:53:36.43M 2015-11-06T02:53:39.128Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.638 1499.9497 02:53:36.63M 2015-11-06T02:53:39.328Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.520 34.637 1499.9482 02:53:36.83M 2015-11-06T02:53:39.533Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9478 02:53:37.04M 2015-11-06T02:53:39.738Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9554 02:53:37.24M 2015-11-06T02:53:39.938Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9562 02:53:37.44M 2015-11-06T02:53:40.138Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9554 02:53:37.64M 2015-11-06T02:53:40.343Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9459 02:53:37.84M 2015-11-06T02:53:40.548Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9445 02:53:38.06M 2015-11-06T02:53:40.748Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9429 02:53:38.26M 2015-11-06T02:53:40.953Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.517 34.635 1499.9420 02:53:38.46M 2015-11-06T02:53:41.153Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.516 34.635 1499.9415 02:53:38.66M 2015-11-06T02:53:41.358Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.516 34.635 1499.9418 02:53:38.85M 2015-11-06T02:53:41.563Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.635 1499.9418 02:53:39.07M 2015-11-06T02:53:41.763Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9409 02:53:39.27M 2015-11-06T02:53:41.968Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9408 02:53:39.47M 2015-11-06T02:53:42.173Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.636 1499.9417 02:53:39.67M 2015-11-06T02:53:42.373Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.517 34.636 1499.9424 02:53:39.87M 2015-11-06T02:53:42.593Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.636 1499.9427 02:53:40.09M 2015-11-06T02:53:42.778Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9429 02:53:40.31M 2015-11-06T02:53:42.983Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.518 34.636 1499.9438 02:53:40.49M 2015-11-06T02:53:43.188Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.518 34.637 1499.9445 02:53:40.69M 2015-11-06T02:53:43.388Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9454 02:53:40.89M 2015-11-06T02:53:43.593Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.636 1499.9448 02:53:41.10M 2015-11-06T02:53:43.798Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.640 1499.9517 02:53:41.30M 2015-11-06T02:53:43.998Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.641 1499.9541 02:53:41.50M 2015-11-06T02:53:44.203Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.642 1499.9557 02:53:41.70M 2015-11-06T02:53:44.403Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.642 1499.9568 02:53:41.90M 2015-11-06T02:53:44.608Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.527 34.643 1499.9580 02:53:42.12M 2015-11-06T02:53:44.808Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9587 02:53:42.32M 2015-11-06T02:53:45.013Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9595 02:53:42.52M 2015-11-06T02:53:45.213Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.529 34.645 1499.9598 02:53:42.72M 2015-11-06T02:53:45.418Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9513 02:53:42.91M 2015-11-06T02:53:45.623Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.641 1499.9531 02:53:43.14M 2015-11-06T02:53:45.852Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.642 1499.9539 02:53:43.33M 2015-11-06T02:53:46.028Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9543 02:53:43.53M 2015-11-06T02:53:46.233Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9546 02:53:43.73M 2015-11-06T02:53:46.433Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9558 02:53:43.93M 2015-11-06T02:53:46.638Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.646 1499.9563 02:53:44.15M 2015-11-06T02:53:46.838Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.529 34.647 1499.9562 02:53:44.35M 2015-11-06T02:53:47.063Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.529 34.647 1499.9562 02:53:44.55M 2015-11-06T02:53:47.248Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.529 34.647 1499.9546 02:53:44.77M 2015-11-06T02:53:47.448Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.528 34.646 1499.9532 02:53:44.95M 2015-11-06T02:53:47.653Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.645 1499.9525 02:53:45.16M 2015-11-06T02:53:47.858Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9514 02:53:45.36M 2015-11-06T02:53:48.058Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9508 02:53:45.56M 2015-11-06T02:53:48.264Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.643 1499.9495 02:53:45.76M 2015-11-06T02:53:48.463Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.643 1499.9485 02:53:45.96M 2015-11-06T02:53:48.668Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.643 1499.9492 02:53:46.18M 2015-11-06T02:53:48.868Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.525 34.644 1499.9489 02:53:46.38M 2015-11-06T02:53:49.073Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.525 34.644 1499.9491 02:53:46.58M 2015-11-06T02:53:49.278Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.526 34.646 1499.9498 02:53:46.78M 2015-11-06T02:53:49.478Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.527 34.647 1499.9510 02:53:47.00M 2015-11-06T02:53:49.683Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.527 34.646 1499.9509 02:53:47.19M 2015-11-06T02:53:49.883Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.527 34.646 1499.9513 02:53:47.39M 2015-11-06T02:53:50.088Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.526 34.645 1499.9507 02:53:47.59M 2015-11-06T02:53:50.293Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.526 34.645 1499.9500 02:53:47.79M 2015-11-06T02:53:50.493Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.525 34.644 1499.9495 02:53:48.01M 2015-11-06T02:53:50.698Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9495 02:53:48.21M 2015-11-06T02:53:50.903Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.643 1499.9504 02:53:48.41M 2015-11-06T02:53:51.103Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.643 1499.9500 02:53:48.61M 2015-11-06T02:53:51.308Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9508 02:53:48.81M 2015-11-06T02:53:51.528Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.524 34.642 1499.9514 02:53:49.03M 2015-11-06T02:53:51.713Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9551 02:53:49.24M 2015-11-06T02:53:51.918Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9497 02:53:49.42M 2015-11-06T02:53:52.118Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.639 1499.9491 02:53:49.62M 2015-11-06T02:53:52.323Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9515 02:53:49.82M 2015-11-06T02:53:52.528Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.641 1499.9521 02:53:50.04M 2015-11-06T02:53:52.728Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9475 02:53:50.24M 2015-11-06T02:53:52.933Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.519 34.637 1499.9474 02:53:50.44M 2015-11-06T02:53:53.133Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9463 02:53:50.64M 2015-11-06T02:53:53.338Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.517 34.634 1499.9452 02:53:50.84M 2015-11-06T02:53:53.543Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.515 34.633 1499.9447 02:53:51.06M 2015-11-06T02:53:53.743Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.514 34.631 1499.9431 02:53:51.25M 2015-11-06T02:53:53.949Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.513 34.631 1499.9406 02:53:51.45M 2015-11-06T02:53:54.153Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.512 34.630 1499.9407 02:53:51.65M 2015-11-06T02:53:54.353Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9480 02:53:51.85M 2015-11-06T02:53:54.558Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.530 34.647 1499.9613 02:53:52.07M 2015-11-06T02:53:54.758Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.529 34.645 1499.9600 02:53:52.27M 2015-11-06T02:53:54.958Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.528 34.644 1499.9591 02:53:52.47M 2015-11-06T02:53:55.163Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.644 1499.9586 02:53:52.67M 2015-11-06T02:53:55.368Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.527 34.644 1499.9587 02:53:52.86M 2015-11-06T02:53:55.573Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9514 02:53:53.09M 2015-11-06T02:53:55.773Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.639 1499.9509 02:53:53.28M 2015-11-06T02:53:55.993Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.520 34.638 1499.9497 02:53:53.48M 2015-11-06T02:53:56.178Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9478 02:53:53.70M 2015-11-06T02:53:56.384Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9470 02:53:53.88M 2015-11-06T02:53:56.615Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.636 1499.9464 02:53:54.10M 2015-11-06T02:53:56.789Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.521 34.639 1499.9496 02:53:54.30M 2015-11-06T02:53:56.989Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.638 1499.9486 02:53:54.50M 2015-11-06T02:53:57.194Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9478 02:53:54.69M 2015-11-06T02:53:57.398Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.638 1499.9458 02:53:54.89M 2015-11-06T02:53:57.603Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.640 1499.9468 02:53:55.11M 2015-11-06T02:53:57.803Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9462 02:53:55.31M 2015-11-06T02:53:58.008Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.641 1499.9478 02:53:55.51M 2015-11-06T02:53:58.209Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.641 1499.9487 02:53:55.71M 2015-11-06T02:53:58.413Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9498 02:53:55.91M 2015-11-06T02:53:58.614Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.521 34.639 1499.9467 02:53:56.13M 2015-11-06T02:53:58.819Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9464 02:53:56.33M 2015-11-06T02:53:59.024Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.520 34.638 1499.9456 02:53:56.53M 2015-11-06T02:53:59.229Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.520 34.638 1499.9446 02:53:56.73M 2015-11-06T02:53:59.429Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.520 34.639 1499.9440 02:53:56.93M 2015-11-06T02:53:59.634Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.519 34.638 1499.9434 02:53:57.15M 2015-11-06T02:53:59.834Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9424 02:53:57.34M