2015-11-06T02:52:00.048Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.641 1499.9489 02:51:57.56M 2015-11-06T02:52:00.253Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.522 34.641 1499.9491 02:51:57.75M 2015-11-06T02:52:00.453Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.639 1499.9478 02:51:57.95M 2015-11-06T02:52:00.658Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9486 02:51:58.16M 2015-11-06T02:52:00.858Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9481 02:51:58.36M 2015-11-06T02:52:01.064Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.517 34.636 1499.9435 02:51:58.56M 2015-11-06T02:52:01.265Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.516 34.635 1499.9424 02:51:58.76M 2015-11-06T02:52:01.469Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9410 02:51:58.96M 2015-11-06T02:52:01.669Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9407 02:51:59.18M 2015-11-06T02:52:01.874Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.642 1499.9517 02:51:59.38M 2015-11-06T02:52:02.079Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.525 34.643 1499.9532 02:51:59.57M 2015-11-06T02:52:02.284Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9531 02:51:59.78M 2015-11-06T02:52:02.500Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.526 34.644 1499.9539 02:52:00.98M 2015-11-06T02:52:02.684Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.529 34.646 1499.9569 02:52:00.19M 2015-11-06T02:52:02.889Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.528 34.646 1499.9564 02:52:00.39M 2015-11-06T02:52:03.089Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.641 1499.9492 02:52:00.59M 2015-11-06T02:52:03.299Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.640 1499.9484 02:52:00.79M 2015-11-06T02:52:03.499Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9465 02:52:01.01M 2015-11-06T02:52:03.699Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.641 1499.9496 02:52:01.21M 2015-11-06T02:52:03.904Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.642 1499.9515 02:52:01.41M 2015-11-06T02:52:04.109Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9526 02:52:01.61M 2015-11-06T02:52:04.324Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.642 1499.9498 02:52:01.80M 2015-11-06T02:52:04.514Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.642 1499.9498 02:52:02.04M 2015-11-06T02:52:04.719Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.641 1499.9490 02:52:02.22M 2015-11-06T02:52:04.919Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.641 1499.9478 02:52:02.42M 2015-11-06T02:52:05.124Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.640 1499.9465 02:52:02.62M 2015-11-06T02:52:05.324Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9448 02:52:02.82M 2015-11-06T02:52:05.529Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.519 34.637 1499.9432 02:52:03.04M 2015-11-06T02:52:05.734Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.639 1499.9452 02:52:03.24M 2015-11-06T02:52:05.934Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9445 02:52:03.44M 2015-11-06T02:52:06.140Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.638 1499.9441 02:52:03.63M 2015-11-06T02:52:06.339Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.520 34.639 1499.9442 02:52:03.84M 2015-11-06T02:52:06.544Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.640 1499.9452 02:52:04.05M 2015-11-06T02:52:06.744Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.522 34.641 1499.9460 02:52:04.25M 2015-11-06T02:52:06.949Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9452 02:52:04.45M 2015-11-06T02:52:07.149Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9449 02:52:04.65M 2015-11-06T02:52:07.354Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9449 02:52:04.85M 2015-11-06T02:52:07.578Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9442 02:52:05.07M 2015-11-06T02:52:07.759Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.521 34.641 1499.9431 02:52:05.27M 2015-11-06T02:52:07.969Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.521 34.641 1499.9427 02:52:05.47M 2015-11-06T02:52:08.169Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.524 34.644 1499.9468 02:52:05.67M 2015-11-06T02:52:08.374Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.525 34.645 1499.9476 02:52:05.87M 2015-11-06T02:52:08.574Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.526 34.646 1499.9502 02:52:06.09M 2015-11-06T02:52:08.794Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.530 34.649 1499.9541 02:52:06.28M 2015-11-06T02:52:08.980Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.530 34.649 1499.9550 02:52:06.50M 2015-11-06T02:52:09.184Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.531 34.649 1499.9570 02:52:06.68M 2015-11-06T02:52:09.389Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.528 34.647 1499.9537 02:52:06.88M 2015-11-06T02:52:09.618Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.527 34.646 1499.9525 02:52:07.10M 2015-11-06T02:52:09.794Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.526 34.644 1499.9512 02:52:07.30M 2015-11-06T02:52:09.994Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9502 02:52:07.50M 2015-11-06T02:52:10.199Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9504 02:52:07.70M 2015-11-06T02:52:10.404Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.520 34.638 1499.9463 02:52:07.90M 2015-11-06T02:52:10.609Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.519 34.637 1499.9453 02:52:08.11M 2015-11-06T02:52:10.809Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.518 34.636 1499.9449 02:52:08.31M 2015-11-06T02:52:11.009Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.517 34.635 1499.9456 02:52:08.51M 2015-11-06T02:52:11.214Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.518 34.636 1499.9454 02:52:08.71M 2015-11-06T02:52:11.414Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.635 1499.9451 02:52:08.91M 2015-11-06T02:52:11.619Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.635 1499.9449 02:52:09.13M 2015-11-06T02:52:11.820Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9456 02:52:09.33M 2015-11-06T02:52:12.024Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9456 02:52:09.52M 2015-11-06T02:52:12.229Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9454 02:52:09.73M 2015-11-06T02:52:12.434Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9467 02:52:09.93M 2015-11-06T02:52:12.634Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9471 02:52:10.14M 2015-11-06T02:52:12.839Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9479 02:52:10.34M 2015-11-06T02:52:13.039Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.640 1499.9490 02:52:10.54M 2015-11-06T02:52:13.261Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.640 1499.9501 02:52:10.74M 2015-11-06T02:52:13.449Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.640 1499.9507 02:52:10.95M 2015-11-06T02:52:13.649Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.641 1499.9518 02:52:11.16M 2015-11-06T02:52:13.854Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.642 1499.9526 02:52:11.36M 2015-11-06T02:52:14.059Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.642 1499.9513 02:52:11.56M 2015-11-06T02:52:14.261Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9498 02:52:11.76M 2015-11-06T02:52:14.464Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.523 34.642 1499.9482 02:52:11.95M 2015-11-06T02:52:14.665Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.642 1499.9473 02:52:12.17M 2015-11-06T02:52:14.869Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.643 1499.9486 02:52:12.37M 2015-11-06T02:52:15.069Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.525 34.644 1499.9484 02:52:12.57M 2015-11-06T02:52:15.274Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.524 34.643 1499.9485 02:52:12.77M 2015-11-06T02:52:15.483Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.524 34.643 1499.9480 02:52:12.97M 2015-11-06T02:52:15.684Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.524 34.643 1499.9487 02:52:13.19M 2015-11-06T02:52:15.884Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.643 1499.9504 02:52:13.39M 2015-11-06T02:52:16.084Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9502 02:52:13.59M 2015-11-06T02:52:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9493 02:52:13.78M 2015-11-06T02:52:16.494Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.524 34.643 1499.9482 02:52:14.00M 2015-11-06T02:52:16.694Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.524 34.643 1499.9480 02:52:14.20M 2015-11-06T02:52:16.899Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.524 34.643 1499.9478 02:52:14.40M 2015-11-06T02:52:17.104Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.642 1499.9482 02:52:14.60M 2015-11-06T02:52:17.304Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.641 1499.9489 02:52:14.80M 2015-11-06T02:52:17.509Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9496 02:52:15.02M 2015-11-06T02:52:17.724Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.640 1499.9491 02:52:15.22M 2015-11-06T02:52:17.914Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9487 02:52:15.43M 2015-11-06T02:52:18.119Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.638 1499.9480 02:52:15.62M 2015-11-06T02:52:18.319Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.642 1499.9514 02:52:15.82M 2015-11-06T02:52:18.524Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.642 1499.9534 02:52:16.03M 2015-11-06T02:52:18.724Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.643 1499.9556 02:52:16.23M 2015-11-06T02:52:18.929Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.644 1499.9569 02:52:16.43M 2015-11-06T02:52:19.129Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.644 1499.9568 02:52:16.63M 2015-11-06T02:52:19.334Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.526 34.643 1499.9573 02:52:16.83M 2015-11-06T02:52:19.540Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.516 34.633 1499.9457 02:52:17.05M 2015-11-06T02:52:19.744Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.636 1499.9496 02:52:17.25M 2015-11-06T02:52:19.944Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9497 02:52:17.45M 2015-11-06T02:52:20.144Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.519 34.636 1499.9485 02:52:17.65M 2015-11-06T02:52:20.349Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.518 34.635 1499.9476 02:52:17.84M 2015-11-06T02:52:20.554Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.517 34.634 1499.9460 02:52:18.06M 2015-11-06T02:52:20.778Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.519 34.636 1499.9491 02:52:18.26M 2015-11-06T02:52:20.959Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.517 34.634 1499.9473 02:52:18.46M 2015-11-06T02:52:21.159Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.517 34.634 1499.9460 02:52:18.66M 2015-11-06T02:52:21.369Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.517 34.634 1499.9454 02:52:18.86M 2015-11-06T02:52:21.569Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.516 34.634 1499.9449 02:52:19.08M 2015-11-06T02:52:21.774Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.633 1499.9432 02:52:19.28M 2015-11-06T02:52:21.974Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.516 34.633 1499.9434 02:52:19.48M 2015-11-06T02:52:22.194Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.516 34.634 1499.9435 02:52:19.68M 2015-11-06T02:52:22.380Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.516 34.634 1499.9426 02:52:19.89M 2015-11-06T02:52:22.585Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.635 1499.9432 02:52:20.09M 2015-11-06T02:52:22.785Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.518 34.636 1499.9441 02:52:20.29M 2015-11-06T02:52:22.989Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9447 02:52:20.49M 2015-11-06T02:52:23.189Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.638 1499.9460 02:52:20.69M 2015-11-06T02:52:23.394Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9465 02:52:20.89M 2015-11-06T02:52:23.599Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.640 1499.9474 02:52:21.11M 2015-11-06T02:52:23.804Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9474 02:52:21.31M 2015-11-06T02:52:24.016Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9485 02:52:21.51M 2015-11-06T02:52:24.205Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9485 02:52:21.71M 2015-11-06T02:52:24.409Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9491 02:52:21.90M 2015-11-06T02:52:24.614Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9490 02:52:22.12M 2015-11-06T02:52:24.814Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.523 34.642 1499.9496 02:52:22.32M 2015-11-06T02:52:25.019Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.526 34.644 1499.9534 02:52:22.52M 2015-11-06T02:52:25.225Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.641 1499.9496 02:52:22.72M 2015-11-06T02:52:25.425Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.641 1499.9508 02:52:22.92M 2015-11-06T02:52:25.630Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9528 02:52:23.14M 2015-11-06T02:52:25.830Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9537 02:52:23.34M 2015-11-06T02:52:26.035Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9532 02:52:23.54M 2015-11-06T02:52:26.240Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9535 02:52:23.74M 2015-11-06T02:52:26.440Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.640 1499.9534 02:52:23.93M 2015-11-06T02:52:26.660Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.640 1499.9526 02:52:24.15M 2015-11-06T02:52:26.850Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9530 02:52:24.37M 2015-11-06T02:52:27.050Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9540 02:52:24.55M 2015-11-06T02:52:27.250Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.643 1499.9552 02:52:24.75M 2015-11-06T02:52:27.455Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9556 02:52:24.95M 2015-11-06T02:52:27.660Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.642 1499.9550 02:52:25.17M 2015-11-06T02:52:27.866Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.642 1499.9542 02:52:25.37M 2015-11-06T02:52:28.065Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.642 1499.9537 02:52:25.57M 2015-11-06T02:52:28.265Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.526 34.643 1499.9552 02:52:25.76M 2015-11-06T02:52:28.470Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.527 34.644 1499.9554 02:52:25.96M 2015-11-06T02:52:28.675Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9548 02:52:26.18M 2015-11-06T02:52:28.875Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9543 02:52:26.38M 2015-11-06T02:52:29.080Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9540 02:52:26.58M 2015-11-06T02:52:29.285Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.643 1499.9530 02:52:26.78M 2015-11-06T02:52:29.485Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9523 02:52:27.00M 2015-11-06T02:52:29.690Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.524 34.641 1499.9520 02:52:27.20M 2015-11-06T02:52:29.890Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9515 02:52:27.40M 2015-11-06T02:52:30.095Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.521 34.639 1499.9492 02:52:27.59M 2015-11-06T02:52:30.300Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.638 1499.9486 02:52:27.79M 2015-11-06T02:52:30.500Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9473 02:52:28.02M 2015-11-06T02:52:30.705Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.519 34.636 1499.9475 02:52:28.21M 2015-11-06T02:52:30.910Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9493 02:52:28.41M 2015-11-06T02:52:31.130Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9501 02:52:28.61M 2015-11-06T02:52:31.315Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.517 34.634 1499.9459 02:52:28.83M 2015-11-06T02:52:31.520Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.516 34.633 1499.9453 02:52:29.03M 2015-11-06T02:52:31.720Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.632 1499.9432 02:52:29.23M 2015-11-06T02:52:31.925Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.632 1499.9426 02:52:29.43M 2015-11-06T02:52:32.125Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9479 02:52:29.63M 2015-11-06T02:52:32.330Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9492 02:52:29.82M 2015-11-06T02:52:32.530Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9501 02:52:30.04M 2015-11-06T02:52:32.735Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.639 1499.9504 02:52:30.24M 2015-11-06T02:52:32.940Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9517 02:52:30.44M 2015-11-06T02:52:33.140Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.641 1499.9526 02:52:30.64M 2015-11-06T02:52:33.340Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.642 1499.9535 02:52:30.84M 2015-11-06T02:52:33.550Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9552 02:52:31.06M 2015-11-06T02:52:33.750Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.643 1499.9564 02:52:31.26M 2015-11-06T02:52:33.950Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.644 1499.9565 02:52:31.46M 2015-11-06T02:52:34.155Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9564 02:52:31.65M 2015-11-06T02:52:34.360Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.641 1499.9523 02:52:31.85M 2015-11-06T02:52:34.565Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9504 02:52:32.07M 2015-11-06T02:52:34.765Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.521 34.638 1499.9489 02:52:32.27M 2015-11-06T02:52:34.970Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9500 02:52:32.47M 2015-11-06T02:52:35.170Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.638 1499.9507 02:52:32.67M 2015-11-06T02:52:35.375Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.639 1499.9509 02:52:32.87M 2015-11-06T02:52:35.595Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9506 02:52:33.09M 2015-11-06T02:52:35.780Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.521 34.639 1499.9512 02:52:33.30M 2015-11-06T02:52:35.985Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9506 02:52:33.49M 2015-11-06T02:52:36.185Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9518 02:52:33.68M 2015-11-06T02:52:36.390Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.642 1499.9519 02:52:33.88M 2015-11-06T02:52:36.590Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.642 1499.9521 02:52:34.10M 2015-11-06T02:52:36.795Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.524 34.642 1499.9521 02:52:34.30M 2015-11-06T02:52:37.000Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.642 1499.9514 02:52:34.50M 2015-11-06T02:52:37.200Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.642 1499.9519 02:52:34.70M 2015-11-06T02:52:37.405Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.641 1499.9517 02:52:34.90M 2015-11-06T02:52:37.610Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.523 34.641 1499.9508 02:52:35.12M 2015-11-06T02:52:37.810Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.523 34.640 1499.9501 02:52:35.32M 2015-11-06T02:52:38.015Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.523 34.641 1499.9504 02:52:35.51M 2015-11-06T02:52:38.215Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9481 02:52:35.71M 2015-11-06T02:52:38.421Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.523 34.642 1499.9478 02:52:35.91M 2015-11-06T02:52:38.620Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.527 34.645 1499.9519 02:52:36.13M 2015-11-06T02:52:38.825Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.527 34.646 1499.9518 02:52:36.33M 2015-11-06T02:52:39.025Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.522 34.642 1499.9454 02:52:36.53M 2015-11-06T02:52:39.235Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.640 1499.9438 02:52:36.73M 2015-11-06T02:52:39.435Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.517 34.637 1499.9395 02:52:36.93M 2015-11-06T02:52:39.640Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.518 34.637 1499.9396 02:52:37.15M 2015-11-06T02:52:39.840Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.523 34.643 1499.9463 02:52:37.35M 2015-11-06T02:52:40.060Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.523 34.642 1499.9462 02:52:37.55M 2015-11-06T02:52:40.245Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.642 1499.9465 02:52:37.76M 2015-11-06T02:52:40.450Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.642 1499.9475 02:52:37.94M 2015-11-06T02:52:40.655Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.641 1499.9484 02:52:38.16M 2015-11-06T02:52:40.855Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.522 34.640 1499.9489 02:52:38.36M 2015-11-06T02:52:41.060Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.640 1499.9500 02:52:38.56M 2015-11-06T02:52:41.260Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.524 34.643 1499.9457 02:52:38.76M 2015-11-06T02:52:41.460Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.524 34.643 1499.9456 02:52:38.96M 2015-11-06T02:52:41.665Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.523 34.643 1499.9454 02:52:39.17M 2015-11-06T02:52:41.870Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.523 34.643 1499.9449 02:52:39.37M 2015-11-06T02:52:42.075Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.523 34.645 1499.9406 02:52:39.57M 2015-11-06T02:52:42.275Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.523 34.644 1499.9404 02:52:39.77M 2015-11-06T02:52:42.485Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.523 34.644 1499.9408 02:52:39.97M 2015-11-06T02:52:42.685Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.523 34.644 1499.9414 02:52:40.19M 2015-11-06T02:52:42.885Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.522 34.643 1499.9420 02:52:40.39M 2015-11-06T02:52:43.090Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.522 34.643 1499.9419 02:52:40.59M 2015-11-06T02:52:43.295Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.522 34.643 1499.9414 02:52:40.79M 2015-11-06T02:52:43.495Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.643 1499.9418 02:52:41.01M 2015-11-06T02:52:43.700Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.521 34.642 1499.9414 02:52:41.21M 2015-11-06T02:52:43.900Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.521 34.642 1499.9425 02:52:41.41M 2015-11-06T02:52:44.100Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.521 34.641 1499.9429 02:52:41.60M 2015-11-06T02:52:44.305Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.640 1499.9431 02:52:41.80M 2015-11-06T02:52:44.530Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.640 1499.9437 02:52:42.02M 2015-11-06T02:52:44.715Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9392 02:52:42.24M 2015-11-06T02:52:44.915Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.636 1499.9397 02:52:42.42M 2015-11-06T02:52:45.120Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.636 1499.9402 02:52:42.62M 2015-11-06T02:52:45.320Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.517 34.636 1499.9408 02:52:42.82M 2015-11-06T02:52:45.525Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.636 1499.9420 02:52:43.04M 2015-11-06T02:52:45.730Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.518 34.636 1499.9427 02:52:43.24M 2015-11-06T02:52:45.930Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.636 1499.9430 02:52:43.44M 2015-11-06T02:52:46.135Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.636 1499.9435 02:52:43.63M 2015-11-06T02:52:46.335Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.637 1499.9448 02:52:43.83M 2015-11-06T02:52:46.540Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9464 02:52:44.05M 2015-11-06T02:52:46.746Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9508 02:52:44.25M 2015-11-06T02:52:46.946Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9504 02:52:44.45M 2015-11-06T02:52:47.151Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.642 1499.9507 02:52:44.65M 2015-11-06T02:52:47.351Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9502 02:52:44.85M 2015-11-06T02:52:47.556Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9502 02:52:45.07M 2015-11-06T02:52:47.760Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.641 1499.9513 02:52:45.27M 2015-11-06T02:52:47.966Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.641 1499.9512 02:52:45.47M 2015-11-06T02:52:48.166Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9500 02:52:45.67M 2015-11-06T02:52:48.366Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9501 02:52:45.86M 2015-11-06T02:52:48.571Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9486 02:52:46.08M 2015-11-06T02:52:48.776Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.521 34.640 1499.9467 02:52:46.28M 2015-11-06T02:52:48.996Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.639 1499.9457 02:52:46.48M 2015-11-06T02:52:49.181Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.522 34.641 1499.9473 02:52:46.70M 2015-11-06T02:52:49.386Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.522 34.640 1499.9469 02:52:46.88M 2015-11-06T02:52:49.586Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.527 34.645 1499.9528 02:52:47.10M 2015-11-06T02:52:49.791Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.528 34.647 1499.9531 02:52:47.30M 2015-11-06T02:52:49.991Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.528 34.647 1499.9539 02:52:47.50M 2015-11-06T02:52:50.196Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.529 34.647 1499.9556 02:52:47.69M 2015-11-06T02:52:50.401Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.529 34.647 1499.9552 02:52:47.89M 2015-11-06T02:52:50.601Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.530 34.648 1499.9550 02:52:48.11M 2015-11-06T02:52:50.806Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.530 34.648 1499.9553 02:52:48.31M 2015-11-06T02:52:51.006Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.530 34.648 1499.9558 02:52:48.51M 2015-11-06T02:52:51.206Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.531 34.649 1499.9576 02:52:48.71M 2015-11-06T02:52:51.411Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.531 34.649 1499.9573 02:52:48.91M 2015-11-06T02:52:51.616Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.531 34.649 1499.9574 02:52:49.12M 2015-11-06T02:52:51.821Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.531 34.649 1499.9578 02:52:49.33M 2015-11-06T02:52:52.026Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.530 34.648 1499.9579 02:52:49.53M 2015-11-06T02:52:52.226Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.529 34.647 1499.9570 02:52:49.72M 2015-11-06T02:52:52.431Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.528 34.646 1499.9559 02:52:49.92M 2015-11-06T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.527 34.645 1499.9537 02:52:50.14M 2015-11-06T02:52:52.836Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9535 02:52:50.34M 2015-11-06T02:52:53.036Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.524 34.642 1499.9528 02:52:50.54M 2015-11-06T02:52:53.241Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.527 34.644 1499.9554 02:52:50.74M 2015-11-06T02:52:53.461Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.527 34.645 1499.9561 02:52:50.94M 2015-11-06T02:52:53.651Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.645 1499.9567 02:52:51.17M 2015-11-06T02:52:53.851Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.528 34.646 1499.9581 02:52:51.36M 2015-11-06T02:52:54.051Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.528 34.645 1499.9575 02:52:51.56M 2015-11-06T02:52:54.256Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.527 34.645 1499.9561 02:52:51.75M 2015-11-06T02:52:54.461Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.527 34.645 1499.9552 02:52:51.95M 2015-11-06T02:52:54.661Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.526 34.644 1499.9547 02:52:52.17M 2015-11-06T02:52:54.866Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.526 34.643 1499.9545 02:52:52.37M 2015-11-06T02:52:55.066Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.525 34.642 1499.9539 02:52:52.57M 2015-11-06T02:52:55.271Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.640 1499.9530 02:52:52.77M 2015-11-06T02:52:55.476Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9536 02:52:52.97M 2015-11-06T02:52:55.676Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.523 34.640 1499.9546 02:52:53.19M 2015-11-06T02:52:55.881Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.523 34.640 1499.9548 02:52:53.38M 2015-11-06T02:52:56.081Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.519 34.636 1499.9500 02:52:53.58M 2015-11-06T02:52:56.286Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.519 34.636 1499.9502 02:52:53.78M 2015-11-06T02:52:56.491Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.520 34.637 1499.9504 02:52:54.00M 2015-11-06T02:52:56.691Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.638 1499.9503 02:52:54.20M 2015-11-06T02:52:56.896Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9501 02:52:54.40M 2015-11-06T02:52:57.113Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.521 34.638 1499.9512 02:52:54.60M 2015-11-06T02:52:57.301Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9498 02:52:54.80M 2015-11-06T02:52:57.506Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9501 02:52:55.02M 2015-11-06T02:52:57.711Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9534 02:52:55.22M 2015-11-06T02:52:57.926Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.639 1499.9523 02:52:55.42M 2015-11-06T02:52:58.116Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9526 02:52:55.63M 2015-11-06T02:52:58.316Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.642 1499.9541 02:52:55.81M 2015-11-06T02:52:58.521Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.643 1499.9554 02:52:56.03M 2015-11-06T02:52:58.721Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.644 1499.9563 02:52:56.23M 2015-11-06T02:52:58.921Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.645 1499.9576 02:52:56.43M 2015-11-06T02:52:59.131Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.529 34.646 1499.9575 02:52:56.63M 2015-11-06T02:52:59.331Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.645 1499.9575 02:52:56.83M 2015-11-06T02:52:59.536Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.645 1499.9583 02:52:57.05M 2015-11-06T02:52:59.736Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.529 34.645 1499.9591 02:52:57.25M 2015-11-06T02:52:59.941Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.645 1499.9587 02:52:57.44M