2015-11-06T02:51:00.156Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.518 34.636 1499.9470 02:50:57.65M 2015-11-06T02:51:00.356Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.518 34.636 1499.9469 02:50:57.85M 2015-11-06T02:51:00.556Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.518 34.636 1499.9465 02:50:58.07M 2015-11-06T02:51:00.761Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.518 34.637 1499.9454 02:50:58.26M 2015-11-06T02:51:00.966Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.518 34.636 1499.9451 02:50:58.47M 2015-11-06T02:51:01.166Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.519 34.637 1499.9467 02:50:58.66M 2015-11-06T02:51:01.371Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.520 34.638 1499.9482 02:50:58.86M 2015-11-06T02:51:01.576Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.520 34.638 1499.9490 02:50:59.08M 2015-11-06T02:51:01.796Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.520 34.638 1499.9487 02:50:59.28M 2015-11-06T02:51:01.981Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9481 02:50:59.50M 2015-11-06T02:51:02.181Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9475 02:50:59.68M 2015-11-06T02:51:02.386Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9469 02:50:59.87M 2015-11-06T02:51:02.586Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9478 02:51:00.09M 2015-11-06T02:51:02.791Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9465 02:51:00.29M 2015-11-06T02:51:02.996Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9453 02:51:00.49M 2015-11-06T02:51:03.201Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.517 34.635 1499.9441 02:51:00.69M 2015-11-06T02:51:03.401Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.521 34.639 1499.9480 02:51:00.89M 2015-11-06T02:51:03.606Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.522 34.639 1499.9484 02:51:01.11M 2015-11-06T02:51:03.806Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.523 34.640 1499.9491 02:51:01.31M 2015-11-06T02:51:04.011Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.524 34.641 1499.9500 02:51:01.51M 2015-11-06T02:51:04.211Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.524 34.642 1499.9502 02:51:01.71M 2015-11-06T02:51:04.416Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.524 34.642 1499.9507 02:51:01.90M 2015-11-06T02:51:04.621Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.524 34.642 1499.9508 02:51:02.12M 2015-11-06T02:51:04.821Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.526 34.644 1499.9531 02:51:02.33M 2015-11-06T02:51:05.026Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.527 34.644 1499.9537 02:51:02.52M 2015-11-06T02:51:05.231Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.526 34.646 1499.9493 02:51:02.72M 2015-11-06T02:51:05.436Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.526 34.645 1499.9484 02:51:02.92M 2015-11-06T02:51:05.636Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.521 34.640 1499.9424 02:51:03.14M 2015-11-06T02:51:05.836Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.522 34.642 1499.9443 02:51:03.34M 2015-11-06T02:51:06.041Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.523 34.643 1499.9457 02:51:03.54M 2015-11-06T02:51:06.261Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.525 34.644 1499.9473 02:51:03.74M 2015-11-06T02:51:06.446Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.525 34.645 1499.9478 02:51:03.95M 2015-11-06T02:51:06.646Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.524 34.644 1499.9458 02:51:04.16M 2015-11-06T02:51:06.854Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.644 1499.9462 02:51:04.35M 2015-11-06T02:51:07.056Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.643 1499.9464 02:51:04.55M 2015-11-06T02:51:07.256Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.638 1499.9408 02:51:04.75M 2015-11-06T02:51:07.461Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.638 1499.9410 02:51:04.95M 2015-11-06T02:51:07.666Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9413 02:51:05.17M 2015-11-06T02:51:07.871Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.638 1499.9418 02:51:05.37M 2015-11-06T02:51:08.071Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.636 1499.9407 02:51:05.57M 2015-11-06T02:51:08.276Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.521 34.640 1499.9458 02:51:05.77M 2015-11-06T02:51:08.476Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.522 34.641 1499.9475 02:51:05.97M 2015-11-06T02:51:08.681Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.523 34.642 1499.9498 02:51:06.19M 2015-11-06T02:51:08.886Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.526 34.645 1499.9535 02:51:06.39M 2015-11-06T02:51:09.086Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.526 34.645 1499.9540 02:51:06.58M 2015-11-06T02:51:09.287Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.526 34.645 1499.9553 02:51:06.78M 2015-11-06T02:51:09.491Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.526 34.644 1499.9550 02:51:07.00M 2015-11-06T02:51:09.696Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.527 34.645 1499.9559 02:51:07.20M 2015-11-06T02:51:09.901Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.527 34.645 1499.9556 02:51:07.40M 2015-11-06T02:51:10.101Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.527 34.644 1499.9551 02:51:07.60M 2015-11-06T02:51:10.306Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.526 34.643 1499.9542 02:51:07.80M 2015-11-06T02:51:10.506Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.525 34.642 1499.9534 02:51:08.02M 2015-11-06T02:51:10.726Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.642 1499.9526 02:51:08.22M 2015-11-06T02:51:10.911Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.523 34.641 1499.9526 02:51:08.43M 2015-11-06T02:51:11.116Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.523 34.640 1499.9521 02:51:08.61M 2015-11-06T02:51:11.322Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.640 1499.9515 02:51:08.81M 2015-11-06T02:51:11.522Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9508 02:51:09.03M 2015-11-06T02:51:11.726Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9498 02:51:09.23M 2015-11-06T02:51:11.934Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9487 02:51:09.43M 2015-11-06T02:51:12.138Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.638 1499.9479 02:51:09.63M 2015-11-06T02:51:12.331Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9465 02:51:09.83M 2015-11-06T02:51:12.536Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9459 02:51:10.04M 2015-11-06T02:51:12.742Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.637 1499.9448 02:51:10.24M 2015-11-06T02:51:12.941Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.518 34.636 1499.9438 02:51:10.44M 2015-11-06T02:51:13.146Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.518 34.636 1499.9431 02:51:10.64M 2015-11-06T02:51:13.352Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.518 34.637 1499.9417 02:51:10.84M 2015-11-06T02:51:13.551Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.519 34.638 1499.9418 02:51:11.06M 2015-11-06T02:51:13.757Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.519 34.639 1499.9420 02:51:11.26M 2015-11-06T02:51:13.956Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.519 34.639 1499.9418 02:51:11.46M 2015-11-06T02:51:14.161Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.520 34.639 1499.9414 02:51:11.66M 2015-11-06T02:51:14.367Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.520 34.639 1499.9418 02:51:11.86M 2015-11-06T02:51:14.567Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.527 34.647 1499.9497 02:51:12.08M 2015-11-06T02:51:14.772Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.528 34.647 1499.9496 02:51:12.27M 2015-11-06T02:51:14.972Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.522 34.642 1499.9441 02:51:12.47M 2015-11-06T02:51:15.192Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.521 34.641 1499.9421 02:51:12.67M 2015-11-06T02:51:15.382Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.520 34.640 1499.9409 02:51:12.89M 2015-11-06T02:51:15.582Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.519 34.640 1499.9392 02:51:13.09M 2015-11-06T02:51:15.782Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.639 1499.9393 02:51:13.29M 2015-11-06T02:51:15.992Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.638 1499.9382 02:51:13.49M 2015-11-06T02:51:16.192Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.517 34.637 1499.9371 02:51:13.69M 2015-11-06T02:51:16.397Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.633 1499.9337 02:51:13.89M 2015-11-06T02:51:16.602Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.514 34.634 1499.9348 02:51:14.10M 2015-11-06T02:51:16.802Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.515 34.635 1499.9355 02:51:14.31M 2015-11-06T02:51:17.002Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.515 34.636 1499.9365 02:51:14.50M 2015-11-06T02:51:17.207Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.525 34.645 1499.9476 02:51:14.70M 2015-11-06T02:51:17.412Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.524 34.644 1499.9475 02:51:14.90M 2015-11-06T02:51:17.612Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.524 34.644 1499.9469 02:51:15.12M 2015-11-06T02:51:17.817Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.523 34.643 1499.9462 02:51:15.32M 2015-11-06T02:51:18.017Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.523 34.643 1499.9453 02:51:15.52M 2015-11-06T02:51:18.227Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.525 34.645 1499.9492 02:51:15.72M 2015-11-06T02:51:18.427Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.526 34.645 1499.9512 02:51:15.92M 2015-11-06T02:51:18.627Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.526 34.645 1499.9520 02:51:16.13M 2015-11-06T02:51:18.832Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.526 34.645 1499.9526 02:51:16.33M 2015-11-06T02:51:19.032Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.527 34.645 1499.9537 02:51:16.53M 2015-11-06T02:51:19.237Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.527 34.645 1499.9541 02:51:16.73M 2015-11-06T02:51:19.437Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.527 34.645 1499.9550 02:51:16.93M 2015-11-06T02:51:19.662Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.527 34.645 1499.9550 02:51:17.15M 2015-11-06T02:51:19.847Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.526 34.644 1499.9537 02:51:17.36M 2015-11-06T02:51:20.052Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.524 34.642 1499.9529 02:51:17.55M 2015-11-06T02:51:20.253Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.524 34.642 1499.9514 02:51:17.75M 2015-11-06T02:51:20.452Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.523 34.642 1499.9503 02:51:17.95M 2015-11-06T02:51:20.657Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.516 34.634 1499.9425 02:51:18.16M 2015-11-06T02:51:20.862Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.515 34.634 1499.9419 02:51:18.36M 2015-11-06T02:51:21.063Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.516 34.634 1499.9419 02:51:18.56M 2015-11-06T02:51:21.267Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.516 34.634 1499.9418 02:51:18.76M 2015-11-06T02:51:21.472Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.516 34.635 1499.9409 02:51:18.96M 2015-11-06T02:51:21.672Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.516 34.635 1499.9409 02:51:19.18M 2015-11-06T02:51:21.877Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.516 34.634 1499.9408 02:51:19.38M 2015-11-06T02:51:22.082Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.514 34.634 1499.9386 02:51:19.58M 2015-11-06T02:51:22.282Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.639 1499.9434 02:51:19.78M 2015-11-06T02:51:22.487Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.520 34.639 1499.9436 02:51:20.98M 2015-11-06T02:51:22.692Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.520 34.639 1499.9427 02:51:20.20M 2015-11-06T02:51:22.892Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.530 34.648 1499.9535 02:51:20.39M 2015-11-06T02:51:23.097Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.530 34.649 1499.9539 02:51:20.59M 2015-11-06T02:51:23.297Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.530 34.649 1499.9548 02:51:20.79M 2015-11-06T02:51:23.502Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.526 34.645 1499.9497 02:51:21.01M 2015-11-06T02:51:23.702Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.524 34.643 1499.9475 02:51:21.21M 2015-11-06T02:51:23.907Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.523 34.642 1499.9464 02:51:21.41M 2015-11-06T02:51:24.127Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9447 02:51:21.61M 2015-11-06T02:51:24.317Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.519 34.638 1499.9425 02:51:21.82M 2015-11-06T02:51:24.517Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.518 34.637 1499.9419 02:51:22.03M 2015-11-06T02:51:24.722Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.640 1499.9459 02:51:22.23M 2015-11-06T02:51:24.922Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9460 02:51:22.42M 2015-11-06T02:51:25.122Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.522 34.641 1499.9464 02:51:22.62M 2015-11-06T02:51:25.327Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9478 02:51:22.82M 2015-11-06T02:51:25.532Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9490 02:51:23.04M 2015-11-06T02:51:25.737Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9507 02:51:23.24M 2015-11-06T02:51:25.937Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.526 34.644 1499.9519 02:51:23.44M 2015-11-06T02:51:26.137Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9529 02:51:23.64M 2015-11-06T02:51:26.342Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9530 02:51:23.83M 2015-11-06T02:51:26.547Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.644 1499.9528 02:51:24.05M 2015-11-06T02:51:26.747Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9520 02:51:24.25M 2015-11-06T02:51:26.952Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9525 02:51:24.45M 2015-11-06T02:51:27.157Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9524 02:51:24.65M 2015-11-06T02:51:27.357Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.524 34.642 1499.9521 02:51:24.85M 2015-11-06T02:51:27.562Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.643 1499.9514 02:51:25.07M 2015-11-06T02:51:27.767Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.643 1499.9509 02:51:25.27M 2015-11-06T02:51:27.967Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9520 02:51:25.47M 2015-11-06T02:51:28.167Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9521 02:51:25.67M 2015-11-06T02:51:28.372Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9518 02:51:25.86M 2015-11-06T02:51:28.593Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9521 02:51:26.08M 2015-11-06T02:51:28.777Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9525 02:51:26.30M 2015-11-06T02:51:28.982Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.525 34.643 1499.9530 02:51:26.48M 2015-11-06T02:51:29.187Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.526 34.643 1499.9535 02:51:26.68M 2015-11-06T02:51:29.387Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.644 1499.9537 02:51:26.88M 2015-11-06T02:51:29.593Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.526 34.644 1499.9547 02:51:27.10M 2015-11-06T02:51:29.792Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.526 34.644 1499.9551 02:51:27.30M 2015-11-06T02:51:29.997Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.526 34.644 1499.9552 02:51:27.50M 2015-11-06T02:51:30.202Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9537 02:51:27.70M 2015-11-06T02:51:30.402Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.643 1499.9543 02:51:27.90M 2015-11-06T02:51:30.607Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9547 02:51:28.11M 2015-11-06T02:51:30.807Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9548 02:51:28.31M 2015-11-06T02:51:31.012Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.642 1499.9541 02:51:28.51M 2015-11-06T02:51:31.212Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9471 02:51:28.71M 2015-11-06T02:51:31.417Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9458 02:51:28.91M 2015-11-06T02:51:31.622Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9456 02:51:29.13M 2015-11-06T02:51:31.827Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9453 02:51:29.33M 2015-11-06T02:51:32.027Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.517 34.634 1499.9447 02:51:29.53M 2015-11-06T02:51:32.232Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.516 34.634 1499.9445 02:51:29.73M 2015-11-06T02:51:32.432Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.516 34.634 1499.9449 02:51:29.92M 2015-11-06T02:51:32.648Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.517 34.634 1499.9463 02:51:30.14M 2015-11-06T02:51:32.842Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9482 02:51:30.35M 2015-11-06T02:51:33.057Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.640 1499.9530 02:51:30.54M 2015-11-06T02:51:33.247Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9456 02:51:30.75M 2015-11-06T02:51:33.447Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.634 1499.9447 02:51:30.94M 2015-11-06T02:51:33.652Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.516 34.634 1499.9436 02:51:31.16M 2015-11-06T02:51:33.857Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.515 34.633 1499.9424 02:51:31.36M 2015-11-06T02:51:34.057Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9471 02:51:31.56M 2015-11-06T02:51:34.264Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9478 02:51:31.75M 2015-11-06T02:51:34.467Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.521 34.639 1499.9480 02:51:31.96M 2015-11-06T02:51:34.667Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.640 1499.9485 02:51:32.17M 2015-11-06T02:51:34.872Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9492 02:51:32.37M 2015-11-06T02:51:35.072Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.641 1499.9496 02:51:32.57M 2015-11-06T02:51:35.277Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.641 1499.9496 02:51:32.77M 2015-11-06T02:51:35.477Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9501 02:51:32.97M 2015-11-06T02:51:35.683Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.522 34.641 1499.9490 02:51:33.19M 2015-11-06T02:51:35.887Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.522 34.640 1499.9480 02:51:33.39M 2015-11-06T02:51:36.087Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.640 1499.9486 02:51:33.59M 2015-11-06T02:51:36.292Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.517 34.635 1499.9432 02:51:33.79M 2015-11-06T02:51:36.497Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.516 34.635 1499.9414 02:51:34.00M 2015-11-06T02:51:36.697Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.515 34.634 1499.9406 02:51:34.20M 2015-11-06T02:51:36.903Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.515 34.634 1499.9412 02:51:34.40M 2015-11-06T02:51:37.103Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9406 02:51:34.60M 2015-11-06T02:51:37.308Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9407 02:51:34.80M 2015-11-06T02:51:37.528Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.515 34.634 1499.9408 02:51:35.02M 2015-11-06T02:51:37.713Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.515 34.633 1499.9402 02:51:35.23M 2015-11-06T02:51:37.917Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.514 34.633 1499.9398 02:51:35.42M 2015-11-06T02:51:38.123Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.519 34.637 1499.9438 02:51:35.62M 2015-11-06T02:51:38.340Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.637 1499.9446 02:51:35.82M 2015-11-06T02:51:38.527Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.638 1499.9453 02:51:36.03M 2015-11-06T02:51:38.728Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9465 02:51:36.24M 2015-11-06T02:51:38.933Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9467 02:51:36.43M 2015-11-06T02:51:39.138Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9458 02:51:36.63M 2015-11-06T02:51:39.338Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.520 34.639 1499.9469 02:51:36.83M 2015-11-06T02:51:39.543Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9473 02:51:37.05M 2015-11-06T02:51:39.743Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.638 1499.9471 02:51:37.25M 2015-11-06T02:51:39.948Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9492 02:51:37.45M 2015-11-06T02:51:40.148Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9459 02:51:37.65M 2015-11-06T02:51:40.372Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9465 02:51:37.84M 2015-11-06T02:51:40.553Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.513 34.631 1499.9395 02:51:38.06M 2015-11-06T02:51:40.758Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.513 34.631 1499.9407 02:51:38.26M 2015-11-06T02:51:40.964Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.512 34.630 1499.9404 02:51:38.46M 2015-11-06T02:51:41.168Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.512 34.630 1499.9408 02:51:38.66M 2015-11-06T02:51:41.368Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.513 34.630 1499.9413 02:51:38.86M 2015-11-06T02:51:41.573Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.514 34.631 1499.9423 02:51:39.08M 2015-11-06T02:51:41.773Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.514 34.632 1499.9427 02:51:39.28M 2015-11-06T02:51:41.993Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.512 34.630 1499.9401 02:51:39.48M 2015-11-06T02:51:42.178Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.513 34.630 1499.9406 02:51:39.69M 2015-11-06T02:51:42.383Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.513 34.631 1499.9409 02:51:39.87M 2015-11-06T02:51:42.588Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.514 34.632 1499.9417 02:51:40.09M 2015-11-06T02:51:42.788Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.515 34.632 1499.9425 02:51:40.29M 2015-11-06T02:51:42.993Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9430 02:51:40.49M 2015-11-06T02:51:43.193Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.514 34.632 1499.9424 02:51:40.69M 2015-11-06T02:51:43.418Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.515 34.632 1499.9421 02:51:40.89M 2015-11-06T02:51:43.603Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.515 34.633 1499.9419 02:51:41.11M 2015-11-06T02:51:43.808Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9429 02:51:41.31M 2015-11-06T02:51:44.008Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.635 1499.9421 02:51:41.51M 2015-11-06T02:51:44.213Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.636 1499.9427 02:51:41.70M 2015-11-06T02:51:44.413Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.637 1499.9443 02:51:41.91M 2015-11-06T02:51:44.618Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.638 1499.9458 02:51:42.12M 2015-11-06T02:51:44.818Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.521 34.639 1499.9470 02:51:42.32M 2015-11-06T02:51:45.023Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.519 34.637 1499.9451 02:51:42.52M 2015-11-06T02:51:45.223Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9514 02:51:42.72M 2015-11-06T02:51:45.428Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9529 02:51:42.92M 2015-11-06T02:51:45.633Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9540 02:51:43.14M 2015-11-06T02:51:45.838Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.644 1499.9536 02:51:43.34M 2015-11-06T02:51:46.038Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.527 34.644 1499.9540 02:51:43.54M 2015-11-06T02:51:46.243Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.526 34.644 1499.9530 02:51:43.74M 2015-11-06T02:51:46.465Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.526 34.644 1499.9520 02:51:43.94M 2015-11-06T02:51:46.643Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.642 1499.9496 02:51:44.17M 2015-11-06T02:51:46.848Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9501 02:51:44.35M 2015-11-06T02:51:47.053Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9500 02:51:44.55M 2015-11-06T02:51:47.258Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9503 02:51:44.75M 2015-11-06T02:51:47.458Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9506 02:51:44.95M 2015-11-06T02:51:47.658Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9525 02:51:45.17M 2015-11-06T02:51:47.863Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.642 1499.9540 02:51:45.37M 2015-11-06T02:51:48.068Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.528 34.645 1499.9569 02:51:45.56M 2015-11-06T02:51:48.268Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.528 34.645 1499.9563 02:51:45.76M 2015-11-06T02:51:48.473Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.645 1499.9554 02:51:45.96M 2015-11-06T02:51:48.678Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.645 1499.9556 02:51:46.18M 2015-11-06T02:51:48.878Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.528 34.646 1499.9563 02:51:46.38M 2015-11-06T02:51:49.083Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.646 1499.9565 02:51:46.58M 2015-11-06T02:51:49.283Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.527 34.645 1499.9553 02:51:46.78M 2015-11-06T02:51:49.493Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.525 34.643 1499.9524 02:51:47.00M 2015-11-06T02:51:49.693Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.642 1499.9504 02:51:47.20M 2015-11-06T02:51:49.893Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9496 02:51:47.40M 2015-11-06T02:51:50.098Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.642 1499.9497 02:51:47.60M 2015-11-06T02:51:50.303Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.523 34.642 1499.9498 02:51:47.80M 2015-11-06T02:51:50.503Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.523 34.642 1499.9486 02:51:48.02M 2015-11-06T02:51:50.708Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.641 1499.9484 02:51:48.21M 2015-11-06T02:51:50.928Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.641 1499.9481 02:51:48.41M 2015-11-06T02:51:51.113Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.642 1499.9481 02:51:48.63M 2015-11-06T02:51:51.313Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.641 1499.9485 02:51:48.81M 2015-11-06T02:51:51.518Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.642 1499.9492 02:51:49.03M 2015-11-06T02:51:51.723Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.523 34.642 1499.9508 02:51:49.23M 2015-11-06T02:51:51.923Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.642 1499.9503 02:51:49.43M 2015-11-06T02:51:52.128Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9475 02:51:49.63M 2015-11-06T02:51:52.328Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9475 02:51:49.83M 2015-11-06T02:51:52.533Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.640 1499.9471 02:51:50.04M 2015-11-06T02:51:52.738Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.640 1499.9474 02:51:50.24M 2015-11-06T02:51:52.944Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.521 34.640 1499.9480 02:51:50.44M 2015-11-06T02:51:53.143Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9468 02:51:50.64M 2015-11-06T02:51:53.348Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9459 02:51:50.84M 2015-11-06T02:51:53.549Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9459 02:51:51.06M 2015-11-06T02:51:53.753Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.639 1499.9458 02:51:51.26M 2015-11-06T02:51:53.958Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.521 34.640 1499.9451 02:51:51.46M 2015-11-06T02:51:54.158Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.522 34.641 1499.9460 02:51:51.66M 2015-11-06T02:51:54.363Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.523 34.642 1499.9463 02:51:51.86M 2015-11-06T02:51:54.563Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.520 34.639 1499.9434 02:51:52.08M 2015-11-06T02:51:54.768Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.520 34.639 1499.9440 02:51:52.27M 2015-11-06T02:51:54.968Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9447 02:51:52.47M 2015-11-06T02:51:55.173Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9452 02:51:52.67M 2015-11-06T02:51:55.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9463 02:51:52.87M 2015-11-06T02:51:55.579Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9458 02:51:53.11M 2015-11-06T02:51:55.783Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.639 1499.9459 02:51:53.29M 2015-11-06T02:51:55.983Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.520 34.639 1499.9452 02:51:53.49M 2015-11-06T02:51:56.188Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.520 34.638 1499.9453 02:51:53.68M 2015-11-06T02:51:56.393Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.523 34.641 1499.9490 02:51:53.89M 2015-11-06T02:51:56.593Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.523 34.641 1499.9489 02:51:54.11M 2015-11-06T02:51:56.793Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.524 34.641 1499.9503 02:51:54.30M 2015-11-06T02:51:57.003Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.524 34.641 1499.9506 02:51:54.50M 2015-11-06T02:51:57.203Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.523 34.641 1499.9503 02:51:54.70M 2015-11-06T02:51:57.408Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9491 02:51:54.90M 2015-11-06T02:51:57.614Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.522 34.641 1499.9485 02:51:55.12M 2015-11-06T02:51:57.813Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9496 02:51:55.32M 2015-11-06T02:51:58.018Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.642 1499.9493 02:51:55.52M 2015-11-06T02:51:58.219Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9508 02:51:55.72M 2015-11-06T02:51:58.423Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9507 02:51:55.91M 2015-11-06T02:51:58.624Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9506 02:51:56.13M 2015-11-06T02:51:58.828Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9507 02:51:56.33M 2015-11-06T02:51:59.033Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9502 02:51:56.53M 2015-11-06T02:51:59.233Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9506 02:51:56.73M 2015-11-06T02:51:59.451Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9507 02:51:56.93M 2015-11-06T02:51:59.643Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9501 02:51:57.15M 2015-11-06T02:51:59.858Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.642 1499.9493 02:51:57.35M