2015-11-06T02:47:00.131Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.533 34.649 1499.9623 02:46:57.62M 2015-11-06T02:47:00.336Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.531 34.648 1499.9609 02:46:57.82M 2015-11-06T02:47:00.556Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.531 34.648 1499.9612 02:46:58.04M 2015-11-06T02:47:00.746Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.531 34.648 1499.9609 02:46:58.25M 2015-11-06T02:47:00.946Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.531 34.648 1499.9597 02:46:58.44M 2015-11-06T02:47:01.151Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.531 34.648 1499.9592 02:46:58.63M 2015-11-06T02:47:01.351Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9601 02:46:58.83M 2015-11-06T02:47:01.556Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9602 02:46:59.05M 2015-11-06T02:47:01.761Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9602 02:46:59.25M 2015-11-06T02:47:01.961Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.533 34.651 1499.9619 02:46:59.45M 2015-11-06T02:47:02.166Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.534 34.652 1499.9631 02:46:59.65M 2015-11-06T02:47:02.366Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.536 34.653 1499.9633 02:46:59.85M 2015-11-06T02:47:02.571Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.537 34.654 1499.9646 02:47:00.06M 2015-11-06T02:47:02.771Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.539 34.656 1499.9664 02:47:00.27M 2015-11-06T02:47:02.976Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.544 34.661 1499.9724 02:47:00.47M 2015-11-06T02:47:03.181Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.544 34.661 1499.9734 02:47:00.66M 2015-11-06T02:47:03.381Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.537 34.654 1499.9655 02:47:00.86M 2015-11-06T02:47:03.581Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.537 34.654 1499.9644 02:47:01.08M 2015-11-06T02:47:03.786Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.536 34.654 1499.9629 02:47:01.28M 2015-11-06T02:47:03.991Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.535 34.653 1499.9614 02:47:01.48M 2015-11-06T02:47:04.196Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.534 34.652 1499.9611 02:47:01.68M 2015-11-06T02:47:04.396Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.533 34.651 1499.9594 02:47:01.88M 2015-11-06T02:47:04.601Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.532 34.651 1499.9586 02:47:02.10M 2015-11-06T02:47:04.806Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.532 34.650 1499.9573 02:47:02.30M 2015-11-06T02:47:05.026Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.531 34.650 1499.9565 02:47:02.50M 2015-11-06T02:47:05.211Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.531 34.650 1499.9556 02:47:02.71M 2015-11-06T02:47:05.411Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.532 34.651 1499.9562 02:47:02.89M 2015-11-06T02:47:05.616Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.532 34.651 1499.9573 02:47:03.11M 2015-11-06T02:47:05.821Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.533 34.652 1499.9573 02:47:03.31M 2015-11-06T02:47:06.029Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.533 34.652 1499.9572 02:47:03.51M 2015-11-06T02:47:06.226Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.533 34.653 1499.9575 02:47:03.71M 2015-11-06T02:47:06.431Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.534 34.654 1499.9580 02:47:03.91M 2015-11-06T02:47:06.631Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.535 34.654 1499.9596 02:47:04.13M 2015-11-06T02:47:06.831Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.535 34.654 1499.9602 02:47:04.33M 2015-11-06T02:47:07.036Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.536 34.655 1499.9614 02:47:04.52M 2015-11-06T02:47:07.241Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.537 34.655 1499.9625 02:47:04.72M 2015-11-06T02:47:07.441Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.537 34.655 1499.9639 02:47:04.92M 2015-11-06T02:47:07.646Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.655 1499.9652 02:47:05.14M 2015-11-06T02:47:07.846Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.655 1499.9661 02:47:05.34M 2015-11-06T02:47:08.051Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.655 1499.9667 02:47:05.54M 2015-11-06T02:47:08.256Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.654 1499.9663 02:47:05.74M 2015-11-06T02:47:08.463Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.536 34.653 1499.9651 02:47:05.94M 2015-11-06T02:47:08.661Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9635 02:47:06.16M 2015-11-06T02:47:08.866Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9636 02:47:06.36M 2015-11-06T02:47:09.066Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.653 1499.9641 02:47:06.56M 2015-11-06T02:47:09.271Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.536 34.653 1499.9652 02:47:06.75M 2015-11-06T02:47:09.491Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9646 02:47:06.95M 2015-11-06T02:47:09.676Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.653 1499.9641 02:47:07.19M 2015-11-06T02:47:09.876Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.535 34.653 1499.9639 02:47:07.37M 2015-11-06T02:47:10.081Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.535 34.652 1499.9634 02:47:07.57M 2015-11-06T02:47:10.286Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.535 34.652 1499.9629 02:47:07.77M 2015-11-06T02:47:10.486Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.536 34.653 1499.9646 02:47:07.97M 2015-11-06T02:47:10.691Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.536 34.654 1499.9652 02:47:08.19M 2015-11-06T02:47:10.896Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.538 34.656 1499.9664 02:47:08.39M 2015-11-06T02:47:11.096Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.539 34.657 1499.9672 02:47:08.59M 2015-11-06T02:47:11.301Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.540 34.657 1499.9684 02:47:08.78M 2015-11-06T02:47:11.506Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.541 34.658 1499.9692 02:47:09.00M 2015-11-06T02:47:11.706Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.541 34.658 1499.9701 02:47:09.20M 2015-11-06T02:47:11.911Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.658 1499.9698 02:47:09.40M 2015-11-06T02:47:12.116Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.657 1499.9695 02:47:09.60M 2015-11-06T02:47:12.316Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.541 34.658 1499.9702 02:47:09.80M 2015-11-06T02:47:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.541 34.658 1499.9700 02:47:10.02M 2015-11-06T02:47:12.721Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.541 34.658 1499.9700 02:47:10.22M 2015-11-06T02:47:12.926Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9696 02:47:10.41M 2015-11-06T02:47:13.126Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9691 02:47:10.61M 2015-11-06T02:47:13.331Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.543 34.660 1499.9717 02:47:10.81M 2015-11-06T02:47:13.531Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.542 34.660 1499.9695 02:47:11.03M 2015-11-06T02:47:13.736Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.542 34.659 1499.9683 02:47:11.23M 2015-11-06T02:47:13.956Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.541 34.659 1499.9677 02:47:11.43M 2015-11-06T02:47:14.141Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.539 34.657 1499.9666 02:47:11.64M 2015-11-06T02:47:14.346Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.538 34.656 1499.9652 02:47:11.83M 2015-11-06T02:47:14.546Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.538 34.656 1499.9647 02:47:12.05M 2015-11-06T02:47:14.751Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.538 34.656 1499.9646 02:47:12.25M 2015-11-06T02:47:14.956Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.538 34.656 1499.9652 02:47:12.44M 2015-11-06T02:47:15.156Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.539 34.657 1499.9658 02:47:12.64M 2015-11-06T02:47:15.356Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.540 34.658 1499.9670 02:47:12.84M 2015-11-06T02:47:15.566Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.541 34.659 1499.9681 02:47:13.06M 2015-11-06T02:47:15.766Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.536 34.654 1499.9626 02:47:13.26M 2015-11-06T02:47:15.971Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.536 34.654 1499.9626 02:47:13.46M 2015-11-06T02:47:16.176Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.537 34.654 1499.9633 02:47:13.66M 2015-11-06T02:47:16.376Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.535 34.653 1499.9618 02:47:13.86M 2015-11-06T02:47:16.576Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.534 34.652 1499.9620 02:47:14.08M 2015-11-06T02:47:16.781Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.533 34.651 1499.9606 02:47:14.28M 2015-11-06T02:47:16.986Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.531 34.649 1499.9590 02:47:14.47M 2015-11-06T02:47:17.191Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.530 34.647 1499.9568 02:47:14.67M 2015-11-06T02:47:17.391Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.530 34.647 1499.9568 02:47:14.87M 2015-11-06T02:47:17.597Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.657 1499.9684 02:47:15.09M 2015-11-06T02:47:17.796Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9672 02:47:15.29M 2015-11-06T02:47:17.996Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.537 34.655 1499.9651 02:47:15.49M 2015-11-06T02:47:18.201Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.536 34.653 1499.9639 02:47:15.69M 2015-11-06T02:47:18.421Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.535 34.653 1499.9637 02:47:15.89M 2015-11-06T02:47:18.611Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.532 34.650 1499.9598 02:47:16.12M 2015-11-06T02:47:18.811Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.533 34.651 1499.9609 02:47:16.31M 2015-11-06T02:47:19.016Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.534 34.651 1499.9614 02:47:16.50M 2015-11-06T02:47:19.227Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.533 34.651 1499.9600 02:47:16.70M 2015-11-06T02:47:19.421Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.532 34.650 1499.9583 02:47:16.90M 2015-11-06T02:47:19.621Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.531 34.650 1499.9574 02:47:17.12M 2015-11-06T02:47:19.826Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.530 34.649 1499.9558 02:47:17.32M 2015-11-06T02:47:20.031Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.529 34.648 1499.9541 02:47:17.52M 2015-11-06T02:47:20.231Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.529 34.648 1499.9534 02:47:17.72M 2015-11-06T02:47:20.436Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.528 34.647 1499.9519 02:47:17.92M 2015-11-06T02:47:20.641Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.528 34.647 1499.9519 02:47:18.14M 2015-11-06T02:47:20.842Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.528 34.647 1499.9515 02:47:18.34M 2015-11-06T02:47:21.047Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.536 34.655 1499.9609 02:47:18.53M 2015-11-06T02:47:21.247Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.536 34.656 1499.9615 02:47:18.73M 2015-11-06T02:47:21.451Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.656 1499.9628 02:47:18.93M 2015-11-06T02:47:21.657Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.657 1499.9637 02:47:19.15M 2015-11-06T02:47:21.857Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.657 1499.9644 02:47:19.35M 2015-11-06T02:47:22.062Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.539 34.657 1499.9648 02:47:19.55M 2015-11-06T02:47:22.262Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.539 34.657 1499.9650 02:47:19.75M 2015-11-06T02:47:22.467Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.539 34.657 1499.9653 02:47:19.95M 2015-11-06T02:47:22.672Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.657 1499.9662 02:47:20.17M 2015-11-06T02:47:22.892Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9669 02:47:20.37M 2015-11-06T02:47:23.077Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.538 34.655 1499.9663 02:47:20.58M 2015-11-06T02:47:23.282Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.542 34.659 1499.9706 02:47:20.76M 2015-11-06T02:47:23.487Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.541 34.658 1499.9713 02:47:20.96M 2015-11-06T02:47:23.682Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.541 34.658 1499.9709 02:47:21.18M 2015-11-06T02:47:23.887Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.541 34.658 1499.9714 02:47:21.38M 2015-11-06T02:47:24.092Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.541 34.657 1499.9706 02:47:21.58M 2015-11-06T02:47:24.297Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.540 34.657 1499.9688 02:47:21.78M 2015-11-06T02:47:24.497Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.539 34.656 1499.9669 02:47:22.00M 2015-11-06T02:47:24.697Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.538 34.656 1499.9664 02:47:22.20M 2015-11-06T02:47:24.902Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.534 34.652 1499.9611 02:47:22.39M 2015-11-06T02:47:25.102Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.533 34.651 1499.9596 02:47:22.59M 2015-11-06T02:47:25.312Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.532 34.650 1499.9584 02:47:22.79M 2015-11-06T02:47:25.512Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.531 34.649 1499.9573 02:47:23.01M 2015-11-06T02:47:25.725Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.530 34.648 1499.9559 02:47:23.21M 2015-11-06T02:47:25.917Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.534 34.652 1499.9602 02:47:23.41M 2015-11-06T02:47:26.122Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.533 34.651 1499.9602 02:47:23.61M 2015-11-06T02:47:26.327Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.533 34.651 1499.9600 02:47:23.81M 2015-11-06T02:47:26.527Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.533 34.650 1499.9595 02:47:24.03M 2015-11-06T02:47:26.732Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.533 34.651 1499.9591 02:47:24.23M 2015-11-06T02:47:26.937Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.534 34.651 1499.9601 02:47:24.43M 2015-11-06T02:47:27.137Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.534 34.652 1499.9624 02:47:24.63M 2015-11-06T02:47:27.357Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.535 34.652 1499.9631 02:47:24.82M 2015-11-06T02:47:27.637Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.537 34.655 1499.9662 02:47:25.06M 2015-11-06T02:47:27.777Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.536 34.653 1499.9651 02:47:25.33M 2015-11-06T02:47:27.977Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.654 1499.9675 02:47:25.47M 2015-11-06T02:47:28.177Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.539 34.655 1499.9694 02:47:25.67M 2015-11-06T02:47:28.382Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9706 02:47:25.86M 2015-11-06T02:47:28.587Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9729 02:47:26.08M 2015-11-06T02:47:28.792Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.542 34.658 1499.9745 02:47:26.28M 2015-11-06T02:47:28.992Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.538 34.654 1499.9691 02:47:26.48M 2015-11-06T02:47:29.192Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9652 02:47:26.68M 2015-11-06T02:47:29.397Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.535 34.653 1499.9634 02:47:26.88M 2015-11-06T02:47:29.602Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.536 34.654 1499.9647 02:47:27.10M 2015-11-06T02:47:29.797Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9656 02:47:27.30M 2015-11-06T02:47:30.007Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9667 02:47:27.49M 2015-11-06T02:47:30.212Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.540 34.658 1499.9678 02:47:27.70M 2015-11-06T02:47:30.412Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.658 1499.9677 02:47:27.89M 2015-11-06T02:47:30.617Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.539 34.657 1499.9658 02:47:28.11M 2015-11-06T02:47:30.817Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.656 1499.9646 02:47:28.31M 2015-11-06T02:47:31.022Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.655 1499.9634 02:47:28.51M 2015-11-06T02:47:31.227Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.535 34.654 1499.9615 02:47:28.71M 2015-11-06T02:47:31.432Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.531 34.650 1499.9572 02:47:28.91M 2015-11-06T02:47:31.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.530 34.649 1499.9554 02:47:29.13M 2015-11-06T02:47:31.852Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.530 34.649 1499.9556 02:47:29.33M 2015-11-06T02:47:32.037Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.529 34.648 1499.9553 02:47:29.54M 2015-11-06T02:47:32.237Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9547 02:47:29.73M 2015-11-06T02:47:32.457Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9552 02:47:29.92M 2015-11-06T02:47:32.647Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.536 34.654 1499.9624 02:47:30.14M 2015-11-06T02:47:32.852Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.536 34.655 1499.9626 02:47:30.34M 2015-11-06T02:47:33.052Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.537 34.656 1499.9635 02:47:30.54M 2015-11-06T02:47:33.258Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.538 34.656 1499.9637 02:47:30.74M 2015-11-06T02:47:33.457Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.657 1499.9640 02:47:30.94M 2015-11-06T02:47:33.662Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.538 34.656 1499.9644 02:47:31.16M 2015-11-06T02:47:33.862Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.538 34.656 1499.9640 02:47:31.36M 2015-11-06T02:47:34.067Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.538 34.656 1499.9644 02:47:31.56M 2015-11-06T02:47:34.272Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.655 1499.9629 02:47:31.75M 2015-11-06T02:47:34.472Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.536 34.654 1499.9619 02:47:31.95M 2015-11-06T02:47:34.677Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.532 34.651 1499.9586 02:47:32.17M 2015-11-06T02:47:34.877Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.532 34.650 1499.9579 02:47:32.37M 2015-11-06T02:47:35.082Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.539 34.657 1499.9659 02:47:32.57M 2015-11-06T02:47:35.294Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.539 34.657 1499.9651 02:47:32.77M 2015-11-06T02:47:35.487Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.540 34.658 1499.9651 02:47:32.97M 2015-11-06T02:47:35.692Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.540 34.658 1499.9652 02:47:33.19M 2015-11-06T02:47:35.897Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.540 34.658 1499.9662 02:47:33.39M 2015-11-06T02:47:36.097Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.534 34.653 1499.9591 02:47:33.59M 2015-11-06T02:47:36.317Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.534 34.653 1499.9587 02:47:33.79M 2015-11-06T02:47:36.507Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.534 34.652 1499.9583 02:47:34.02M 2015-11-06T02:47:36.707Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.534 34.653 1499.9574 02:47:34.20M 2015-11-06T02:47:36.907Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.532 34.651 1499.9556 02:47:34.40M 2015-11-06T02:47:37.112Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.533 34.651 1499.9570 02:47:34.60M 2015-11-06T02:47:37.317Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.534 34.652 1499.9585 02:47:34.80M 2015-11-06T02:47:37.517Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.530 34.649 1499.9547 02:47:35.02M 2015-11-06T02:47:37.722Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.530 34.648 1499.9545 02:47:35.22M 2015-11-06T02:47:37.927Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.532 34.650 1499.9573 02:47:35.42M 2015-11-06T02:47:38.127Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.532 34.650 1499.9583 02:47:35.62M 2015-11-06T02:47:38.327Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.533 34.650 1499.9597 02:47:35.81M 2015-11-06T02:47:38.532Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.533 34.651 1499.9608 02:47:36.03M 2015-11-06T02:47:38.737Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.534 34.652 1499.9620 02:47:36.23M 2015-11-06T02:47:38.943Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9630 02:47:36.43M 2015-11-06T02:47:39.143Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.537 34.654 1499.9657 02:47:36.63M 2015-11-06T02:47:39.347Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.656 1499.9678 02:47:36.83M 2015-11-06T02:47:39.552Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.656 1499.9689 02:47:37.05M 2015-11-06T02:47:39.752Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9691 02:47:37.25M 2015-11-06T02:47:39.957Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.532 34.650 1499.9617 02:47:37.45M 2015-11-06T02:47:40.157Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.531 34.649 1499.9600 02:47:37.64M 2015-11-06T02:47:40.362Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.530 34.648 1499.9598 02:47:37.84M 2015-11-06T02:47:40.562Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.532 34.649 1499.9618 02:47:38.06M 2015-11-06T02:47:40.782Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.533 34.650 1499.9633 02:47:38.26M 2015-11-06T02:47:40.967Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.534 34.651 1499.9648 02:47:38.48M 2015-11-06T02:47:41.172Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9658 02:47:38.66M 2015-11-06T02:47:41.377Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.652 1499.9663 02:47:38.86M 2015-11-06T02:47:41.583Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9664 02:47:39.08M 2015-11-06T02:47:41.783Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9675 02:47:39.28M 2015-11-06T02:47:41.987Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9677 02:47:39.48M 2015-11-06T02:47:42.187Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.528 34.645 1499.9561 02:47:39.68M 2015-11-06T02:47:42.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.527 34.644 1499.9547 02:47:39.87M 2015-11-06T02:47:42.592Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9541 02:47:40.09M 2015-11-06T02:47:42.797Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.644 1499.9539 02:47:40.29M 2015-11-06T02:47:43.002Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9495 02:47:40.49M 2015-11-06T02:47:43.202Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.645 1499.9559 02:47:40.69M 2015-11-06T02:47:43.407Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.528 34.646 1499.9568 02:47:40.89M 2015-11-06T02:47:43.612Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.530 34.648 1499.9573 02:47:41.11M 2015-11-06T02:47:43.812Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.531 34.648 1499.9575 02:47:41.31M 2015-11-06T02:47:44.017Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.527 34.645 1499.9535 02:47:41.51M 2015-11-06T02:47:44.217Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.526 34.645 1499.9528 02:47:41.71M 2015-11-06T02:47:44.422Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.526 34.644 1499.9518 02:47:41.90M 2015-11-06T02:47:44.623Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.644 1499.9513 02:47:42.12M 2015-11-06T02:47:44.828Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9513 02:47:42.32M 2015-11-06T02:47:45.028Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9513 02:47:42.52M 2015-11-06T02:47:45.248Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.524 34.642 1499.9509 02:47:42.72M 2015-11-06T02:47:45.438Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.524 34.642 1499.9500 02:47:42.93M 2015-11-06T02:47:45.638Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9515 02:47:43.14M 2015-11-06T02:47:45.843Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.526 34.644 1499.9529 02:47:43.34M 2015-11-06T02:47:46.047Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.526 34.644 1499.9513 02:47:43.54M 2015-11-06T02:47:46.248Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.526 34.645 1499.9510 02:47:43.73M 2015-11-06T02:47:46.453Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.526 34.645 1499.9514 02:47:43.93M 2015-11-06T02:47:46.653Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.526 34.644 1499.9513 02:47:44.15M 2015-11-06T02:47:46.858Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.644 1499.9504 02:47:44.35M 2015-11-06T02:47:47.063Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9506 02:47:44.55M 2015-11-06T02:47:47.263Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.643 1499.9502 02:47:44.75M 2015-11-06T02:47:47.468Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9514 02:47:44.95M 2015-11-06T02:47:47.673Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9530 02:47:45.17M 2015-11-06T02:47:47.873Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9510 02:47:45.37M 2015-11-06T02:47:48.078Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.528 34.646 1499.9541 02:47:45.57M 2015-11-06T02:47:48.278Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.528 34.646 1499.9556 02:47:45.76M 2015-11-06T02:47:48.483Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.643 1499.9528 02:47:45.96M 2015-11-06T02:47:48.683Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.525 34.642 1499.9518 02:47:46.18M 2015-11-06T02:47:48.888Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.524 34.641 1499.9515 02:47:46.38M 2015-11-06T02:47:49.093Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9502 02:47:46.58M 2015-11-06T02:47:49.293Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.638 1499.9482 02:47:46.78M 2015-11-06T02:47:49.498Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.636 1499.9474 02:47:47.00M 2015-11-06T02:47:49.718Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9448 02:47:47.20M 2015-11-06T02:47:49.903Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.516 34.634 1499.9432 02:47:47.41M 2015-11-06T02:47:50.108Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9431 02:47:47.60M 2015-11-06T02:47:50.313Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9430 02:47:47.79M 2015-11-06T02:47:50.532Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.517 34.635 1499.9430 02:47:48.01M 2015-11-06T02:47:50.718Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.517 34.635 1499.9447 02:47:48.21M 2015-11-06T02:47:50.918Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.636 1499.9462 02:47:48.41M 2015-11-06T02:47:51.118Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9470 02:47:48.61M 2015-11-06T02:47:51.323Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9481 02:47:48.81M 2015-11-06T02:47:51.523Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9509 02:47:49.03M 2015-11-06T02:47:51.728Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9506 02:47:49.22M 2015-11-06T02:47:51.933Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9498 02:47:49.42M 2015-11-06T02:47:52.138Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9507 02:47:49.62M 2015-11-06T02:47:52.338Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.640 1499.9503 02:47:49.82M 2015-11-06T02:47:52.543Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.523 34.640 1499.9503 02:47:50.04M 2015-11-06T02:47:52.744Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9504 02:47:50.24M 2015-11-06T02:47:52.948Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.641 1499.9498 02:47:50.44M 2015-11-06T02:47:53.153Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.640 1499.9498 02:47:50.64M 2015-11-06T02:47:53.353Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.640 1499.9504 02:47:50.84M 2015-11-06T02:47:53.553Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9508 02:47:51.06M 2015-11-06T02:47:53.763Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9502 02:47:51.25M 2015-11-06T02:47:53.963Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9513 02:47:51.46M 2015-11-06T02:47:54.183Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9519 02:47:51.66M 2015-11-06T02:47:54.368Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.644 1499.9529 02:47:51.87M 2015-11-06T02:47:54.573Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.644 1499.9535 02:47:52.07M 2015-11-06T02:47:54.773Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.527 34.645 1499.9545 02:47:52.27M 2015-11-06T02:47:54.978Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.646 1499.9553 02:47:52.47M 2015-11-06T02:47:55.178Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.646 1499.9557 02:47:52.67M 2015-11-06T02:47:55.383Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.646 1499.9557 02:47:52.87M 2015-11-06T02:47:55.588Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.645 1499.9554 02:47:53.09M 2015-11-06T02:47:55.788Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.645 1499.9548 02:47:53.28M 2015-11-06T02:47:55.993Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.645 1499.9547 02:47:53.48M 2015-11-06T02:47:56.198Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9535 02:47:53.69M 2015-11-06T02:47:56.398Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9537 02:47:53.88M 2015-11-06T02:47:56.603Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9530 02:47:54.10M 2015-11-06T02:47:56.808Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9523 02:47:54.30M 2015-11-06T02:47:57.008Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9529 02:47:54.50M 2015-11-06T02:47:57.213Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.643 1499.9535 02:47:54.70M 2015-11-06T02:47:57.418Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9539 02:47:54.90M 2015-11-06T02:47:57.619Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.526 34.644 1499.9553 02:47:55.12M 2015-11-06T02:47:57.818Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.527 34.644 1499.9556 02:47:55.32M 2015-11-06T02:47:58.023Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.525 34.642 1499.9530 02:47:55.51M 2015-11-06T02:47:58.223Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.524 34.642 1499.9530 02:47:55.71M 2015-11-06T02:47:58.428Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9541 02:47:55.91M 2015-11-06T02:47:58.653Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9545 02:47:56.13M 2015-11-06T02:47:58.833Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.642 1499.9542 02:47:56.35M 2015-11-06T02:47:59.043Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9539 02:47:56.53M 2015-11-06T02:47:59.243Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9513 02:47:56.73M 2015-11-06T02:47:59.448Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9493 02:47:56.93M 2015-11-06T02:47:59.648Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.638 1499.9491 02:47:57.15M 2015-11-06T02:47:59.853Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.637 1499.9484 02:47:57.34M