2015-11-06T02:46:00.038Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.536 34.654 1499.9628 02:45:57.52M 2015-11-06T02:46:00.238Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.654 1499.9618 02:45:57.72M 2015-11-06T02:46:00.443Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.654 1499.9625 02:45:57.92M 2015-11-06T02:46:00.648Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.536 34.655 1499.9620 02:45:58.14M 2015-11-06T02:46:00.848Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.655 1499.9625 02:45:58.34M 2015-11-06T02:46:01.053Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.536 34.655 1499.9622 02:45:58.54M 2015-11-06T02:46:01.253Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.536 34.654 1499.9611 02:45:58.74M 2015-11-06T02:46:01.458Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.536 34.654 1499.9615 02:45:58.93M 2015-11-06T02:46:01.658Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.536 34.654 1499.9611 02:45:59.15M 2015-11-06T02:46:01.863Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.536 34.655 1499.9615 02:45:59.35M 2015-11-06T02:46:02.068Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.536 34.655 1499.9617 02:45:59.55M 2015-11-06T02:46:02.273Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.536 34.655 1499.9629 02:45:59.75M 2015-11-06T02:46:02.488Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.654 1499.9639 02:45:59.95M 2015-11-06T02:46:02.678Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.653 1499.9644 02:46:00.19M 2015-11-06T02:46:02.878Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9636 02:46:00.37M 2015-11-06T02:46:03.083Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.534 34.652 1499.9620 02:46:00.57M 2015-11-06T02:46:03.288Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.654 1499.9646 02:46:00.77M 2015-11-06T02:46:03.488Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.537 34.654 1499.9650 02:46:00.97M 2015-11-06T02:46:03.693Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.531 34.649 1499.9583 02:46:01.19M 2015-11-06T02:46:03.893Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.530 34.648 1499.9569 02:46:01.38M 2015-11-06T02:46:04.093Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.529 34.648 1499.9557 02:46:01.58M 2015-11-06T02:46:04.298Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.529 34.648 1499.9547 02:46:01.78M 2015-11-06T02:46:04.503Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.529 34.647 1499.9543 02:46:02.00M 2015-11-06T02:46:04.708Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.528 34.647 1499.9542 02:46:02.20M 2015-11-06T02:46:04.908Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.527 34.646 1499.9526 02:46:02.40M 2015-11-06T02:46:05.115Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.526 34.644 1499.9513 02:46:02.60M 2015-11-06T02:46:05.313Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.526 34.645 1499.9512 02:46:02.80M 2015-11-06T02:46:05.518Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9596 02:46:03.01M 2015-11-06T02:46:05.723Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9603 02:46:03.21M 2015-11-06T02:46:05.923Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9618 02:46:03.41M 2015-11-06T02:46:06.128Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.653 1499.9601 02:46:03.61M 2015-11-06T02:46:06.328Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.533 34.653 1499.9583 02:46:03.81M 2015-11-06T02:46:06.533Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.533 34.652 1499.9580 02:46:04.03M 2015-11-06T02:46:06.738Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.533 34.652 1499.9580 02:46:04.23M 2015-11-06T02:46:06.958Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.533 34.652 1499.9583 02:46:04.43M 2015-11-06T02:46:07.143Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.532 34.651 1499.9576 02:46:04.64M 2015-11-06T02:46:07.348Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.532 34.651 1499.9573 02:46:04.83M 2015-11-06T02:46:07.548Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.531 34.651 1499.9558 02:46:05.05M 2015-11-06T02:46:07.753Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.531 34.650 1499.9558 02:46:05.24M 2015-11-06T02:46:07.953Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.531 34.650 1499.9561 02:46:05.44M 2015-11-06T02:46:08.158Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.531 34.650 1499.9551 02:46:05.64M 2015-11-06T02:46:08.363Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.531 34.650 1499.9552 02:46:05.84M 2015-11-06T02:46:08.563Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.532 34.651 1499.9561 02:46:06.06M 2015-11-06T02:46:08.769Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.533 34.652 1499.9569 02:46:06.26M 2015-11-06T02:46:08.968Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.531 34.650 1499.9554 02:46:06.46M 2015-11-06T02:46:09.173Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.533 34.652 1499.9590 02:46:06.66M 2015-11-06T02:46:09.373Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.533 34.652 1499.9595 02:46:06.86M 2015-11-06T02:46:09.579Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.534 34.652 1499.9603 02:46:07.07M 2015-11-06T02:46:09.783Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.535 34.653 1499.9618 02:46:07.27M 2015-11-06T02:46:09.984Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.535 34.654 1499.9620 02:46:07.47M 2015-11-06T02:46:10.188Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.535 34.654 1499.9622 02:46:07.67M 2015-11-06T02:46:10.388Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.654 1499.9637 02:46:07.87M 2015-11-06T02:46:10.593Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.654 1499.9640 02:46:08.09M 2015-11-06T02:46:10.798Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.536 34.654 1499.9629 02:46:08.29M 2015-11-06T02:46:10.998Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.535 34.653 1499.9617 02:46:08.49M 2015-11-06T02:46:11.203Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.534 34.652 1499.9608 02:46:08.69M 2015-11-06T02:46:11.424Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.534 34.652 1499.9607 02:46:08.89M 2015-11-06T02:46:11.608Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.534 34.653 1499.9603 02:46:09.12M 2015-11-06T02:46:11.813Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.535 34.653 1499.9601 02:46:09.30M 2015-11-06T02:46:12.018Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.534 34.653 1499.9589 02:46:09.50M 2015-11-06T02:46:12.219Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.534 34.653 1499.9591 02:46:09.70M 2015-11-06T02:46:12.424Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.535 34.654 1499.9603 02:46:09.90M 2015-11-06T02:46:12.629Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.529 34.648 1499.9539 02:46:10.12M 2015-11-06T02:46:12.824Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.534 34.653 1499.9591 02:46:10.32M 2015-11-06T02:46:13.029Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9601 02:46:10.52M 2015-11-06T02:46:13.234Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.536 34.655 1499.9620 02:46:10.72M 2015-11-06T02:46:13.434Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.537 34.655 1499.9630 02:46:10.91M 2015-11-06T02:46:13.639Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.537 34.656 1499.9637 02:46:11.13M 2015-11-06T02:46:13.839Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.537 34.655 1499.9647 02:46:11.33M 2015-11-06T02:46:14.049Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.538 34.656 1499.9656 02:46:11.53M 2015-11-06T02:46:14.261Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.657 1499.9661 02:46:11.73M 2015-11-06T02:46:14.454Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.538 34.656 1499.9653 02:46:11.93M 2015-11-06T02:46:14.654Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.538 34.656 1499.9644 02:46:12.15M 2015-11-06T02:46:14.859Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.537 34.655 1499.9645 02:46:12.35M 2015-11-06T02:46:15.059Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.537 34.655 1499.9640 02:46:12.55M 2015-11-06T02:46:15.265Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.654 1499.9634 02:46:12.74M 2015-11-06T02:46:15.469Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9626 02:46:12.94M 2015-11-06T02:46:15.669Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.654 1499.9622 02:46:13.16M 2015-11-06T02:46:15.889Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9614 02:46:13.36M 2015-11-06T02:46:16.074Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9612 02:46:13.58M 2015-11-06T02:46:16.279Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.535 34.653 1499.9609 02:46:13.76M 2015-11-06T02:46:16.479Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.535 34.653 1499.9619 02:46:13.96M 2015-11-06T02:46:16.684Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.536 34.654 1499.9622 02:46:14.18M 2015-11-06T02:46:16.889Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.537 34.655 1499.9634 02:46:14.38M 2015-11-06T02:46:17.094Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.654 1499.9618 02:46:14.58M 2015-11-06T02:46:17.294Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.535 34.653 1499.9612 02:46:14.78M 2015-11-06T02:46:17.499Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.534 34.653 1499.9606 02:46:14.97M 2015-11-06T02:46:17.699Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.534 34.652 1499.9608 02:46:15.19M 2015-11-06T02:46:17.904Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.533 34.651 1499.9612 02:46:15.39M 2015-11-06T02:46:18.104Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.533 34.651 1499.9607 02:46:15.59M 2015-11-06T02:46:18.309Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.532 34.650 1499.9594 02:46:15.79M 2015-11-06T02:46:18.514Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.531 34.650 1499.9575 02:46:16.01M 2015-11-06T02:46:18.714Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.532 34.650 1499.9583 02:46:16.21M 2015-11-06T02:46:18.919Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.532 34.651 1499.9583 02:46:16.41M 2015-11-06T02:46:19.124Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.533 34.651 1499.9587 02:46:16.60M 2015-11-06T02:46:19.324Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.533 34.652 1499.9590 02:46:16.81M 2015-11-06T02:46:19.524Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.533 34.652 1499.9590 02:46:17.03M 2015-11-06T02:46:19.729Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.534 34.653 1499.9592 02:46:17.22M 2015-11-06T02:46:19.934Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.534 34.653 1499.9600 02:46:17.42M 2015-11-06T02:46:20.139Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.654 1499.9617 02:46:17.62M 2015-11-06T02:46:20.359Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.536 34.656 1499.9594 02:46:17.82M 2015-11-06T02:46:20.545Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.537 34.657 1499.9602 02:46:18.06M 2015-11-06T02:46:20.744Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.538 34.657 1499.9608 02:46:18.24M 2015-11-06T02:46:20.949Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.538 34.657 1499.9618 02:46:18.44M 2015-11-06T02:46:21.154Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.538 34.658 1499.9617 02:46:18.64M 2015-11-06T02:46:21.354Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.538 34.658 1499.9622 02:46:18.84M 2015-11-06T02:46:21.554Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.539 34.659 1499.9611 02:46:19.06M 2015-11-06T02:46:21.764Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.539 34.659 1499.9604 02:46:19.25M 2015-11-06T02:46:21.964Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.538 34.658 1499.9601 02:46:19.45M 2015-11-06T02:46:22.169Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.538 34.658 1499.9604 02:46:19.65M 2015-11-06T02:46:22.379Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.538 34.657 1499.9603 02:46:19.85M 2015-11-06T02:46:22.574Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.537 34.657 1499.9596 02:46:20.07M 2015-11-06T02:46:22.774Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.537 34.657 1499.9603 02:46:20.27M 2015-11-06T02:46:22.980Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.530 34.649 1499.9532 02:46:20.47M 2015-11-06T02:46:23.184Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.532 34.651 1499.9543 02:46:20.67M 2015-11-06T02:46:23.389Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.533 34.652 1499.9557 02:46:20.87M 2015-11-06T02:46:23.589Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.533 34.653 1499.9563 02:46:21.09M 2015-11-06T02:46:23.794Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.534 34.653 1499.9565 02:46:21.28M 2015-11-06T02:46:23.989Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.540 34.659 1499.9631 02:46:21.48M 2015-11-06T02:46:24.199Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.540 34.659 1499.9635 02:46:21.68M 2015-11-06T02:46:24.399Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.536 34.655 1499.9600 02:46:21.88M 2015-11-06T02:46:24.604Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.536 34.655 1499.9594 02:46:22.10M 2015-11-06T02:46:24.824Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.529 34.648 1499.9529 02:46:22.30M 2015-11-06T02:46:25.009Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.529 34.648 1499.9545 02:46:22.51M 2015-11-06T02:46:25.214Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.530 34.648 1499.9554 02:46:22.70M 2015-11-06T02:46:25.420Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.530 34.648 1499.9563 02:46:22.89M 2015-11-06T02:46:25.621Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9655 02:46:23.11M 2015-11-06T02:46:25.819Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9675 02:46:23.31M 2015-11-06T02:46:26.024Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.656 1499.9678 02:46:23.51M 2015-11-06T02:46:26.229Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9675 02:46:23.71M 2015-11-06T02:46:26.429Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.529 34.646 1499.9581 02:46:23.91M 2015-11-06T02:46:26.634Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.528 34.645 1499.9581 02:46:24.13M 2015-11-06T02:46:26.839Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.527 34.644 1499.9578 02:46:24.33M 2015-11-06T02:46:27.039Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.527 34.644 1499.9587 02:46:24.53M 2015-11-06T02:46:27.244Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.527 34.644 1499.9586 02:46:24.73M 2015-11-06T02:46:27.444Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.526 34.643 1499.9578 02:46:24.92M 2015-11-06T02:46:27.644Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.526 34.643 1499.9564 02:46:25.14M 2015-11-06T02:46:27.854Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.525 34.643 1499.9558 02:46:25.34M 2015-11-06T02:46:28.054Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.526 34.644 1499.9562 02:46:25.54M 2015-11-06T02:46:28.254Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.527 34.645 1499.9570 02:46:25.74M 2015-11-06T02:46:28.459Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.528 34.646 1499.9573 02:46:25.94M 2015-11-06T02:46:28.664Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.528 34.646 1499.9578 02:46:26.16M 2015-11-06T02:46:28.898Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.529 34.647 1499.9563 02:46:26.36M 2015-11-06T02:46:29.069Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.529 34.648 1499.9574 02:46:26.56M 2015-11-06T02:46:29.289Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.530 34.648 1499.9565 02:46:26.75M 2015-11-06T02:46:29.474Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.531 34.649 1499.9559 02:46:26.97M 2015-11-06T02:46:29.679Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.531 34.650 1499.9554 02:46:27.17M 2015-11-06T02:46:29.884Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.532 34.651 1499.9552 02:46:27.37M 2015-11-06T02:46:30.098Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.532 34.652 1499.9553 02:46:27.57M 2015-11-06T02:46:30.289Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.533 34.652 1499.9554 02:46:27.77M 2015-11-06T02:46:30.489Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.533 34.653 1499.9568 02:46:27.97M 2015-11-06T02:46:30.696Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.534 34.653 1499.9585 02:46:28.19M 2015-11-06T02:46:30.894Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9590 02:46:28.39M 2015-11-06T02:46:31.104Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.653 1499.9591 02:46:28.58M 2015-11-06T02:46:31.304Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.535 34.654 1499.9581 02:46:28.79M 2015-11-06T02:46:31.504Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.535 34.654 1499.9589 02:46:29.00M 2015-11-06T02:46:31.709Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.536 34.655 1499.9598 02:46:29.20M 2015-11-06T02:46:31.914Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.536 34.655 1499.9614 02:46:29.40M 2015-11-06T02:46:32.115Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.536 34.655 1499.9609 02:46:29.60M 2015-11-06T02:46:32.319Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.537 34.655 1499.9617 02:46:29.80M 2015-11-06T02:46:32.519Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.537 34.655 1499.9622 02:46:30.02M 2015-11-06T02:46:32.724Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.537 34.656 1499.9629 02:46:30.22M 2015-11-06T02:46:32.929Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.656 1499.9636 02:46:30.42M 2015-11-06T02:46:33.130Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.538 34.656 1499.9633 02:46:30.62M 2015-11-06T02:46:33.335Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.538 34.656 1499.9633 02:46:30.81M 2015-11-06T02:46:33.534Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.538 34.656 1499.9639 02:46:31.03M 2015-11-06T02:46:33.755Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.538 34.656 1499.9636 02:46:31.23M 2015-11-06T02:46:33.944Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.537 34.656 1499.9629 02:46:31.45M 2015-11-06T02:46:34.144Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.656 1499.9629 02:46:31.63M 2015-11-06T02:46:34.349Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.536 34.655 1499.9618 02:46:31.83M 2015-11-06T02:46:34.549Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.536 34.654 1499.9611 02:46:32.05M 2015-11-06T02:46:34.755Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.535 34.654 1499.9614 02:46:32.25M 2015-11-06T02:46:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.535 34.654 1499.9624 02:46:32.45M 2015-11-06T02:46:35.159Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.535 34.654 1499.9630 02:46:32.64M 2015-11-06T02:46:35.365Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.535 34.653 1499.9634 02:46:32.84M 2015-11-06T02:46:35.570Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.535 34.652 1499.9634 02:46:33.06M 2015-11-06T02:46:35.770Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.652 1499.9634 02:46:33.26M 2015-11-06T02:46:35.975Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.535 34.653 1499.9641 02:46:33.46M 2015-11-06T02:46:36.175Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9641 02:46:33.66M 2015-11-06T02:46:36.380Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.651 1499.9633 02:46:33.86M 2015-11-06T02:46:36.580Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.534 34.651 1499.9629 02:46:34.08M 2015-11-06T02:46:36.785Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.652 1499.9633 02:46:34.28M 2015-11-06T02:46:36.990Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.653 1499.9644 02:46:34.48M 2015-11-06T02:46:37.195Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9650 02:46:34.67M 2015-11-06T02:46:37.395Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.535 34.653 1499.9634 02:46:34.88M 2015-11-06T02:46:37.595Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.535 34.652 1499.9622 02:46:35.09M 2015-11-06T02:46:37.800Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.535 34.653 1499.9615 02:46:35.29M 2015-11-06T02:46:38.005Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9620 02:46:35.49M 2015-11-06T02:46:38.225Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.654 1499.9622 02:46:35.69M 2015-11-06T02:46:38.410Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9608 02:46:35.91M 2015-11-06T02:46:38.615Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9604 02:46:36.11M 2015-11-06T02:46:38.815Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9607 02:46:36.31M 2015-11-06T02:46:39.020Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.536 34.654 1499.9622 02:46:36.50M 2015-11-06T02:46:39.225Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.537 34.656 1499.9639 02:46:36.70M 2015-11-06T02:46:39.425Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.657 1499.9669 02:46:36.91M 2015-11-06T02:46:39.630Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.530 34.648 1499.9552 02:46:37.12M 2015-11-06T02:46:39.830Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.529 34.648 1499.9554 02:46:37.32M 2015-11-06T02:46:40.035Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.529 34.647 1499.9550 02:46:37.52M 2015-11-06T02:46:40.235Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.529 34.647 1499.9554 02:46:37.72M 2015-11-06T02:46:40.440Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.529 34.647 1499.9553 02:46:37.92M 2015-11-06T02:46:40.640Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.529 34.647 1499.9557 02:46:38.14M 2015-11-06T02:46:40.845Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.529 34.647 1499.9558 02:46:38.33M 2015-11-06T02:46:41.045Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.529 34.647 1499.9568 02:46:38.53M 2015-11-06T02:46:41.250Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.529 34.647 1499.9580 02:46:38.73M 2015-11-06T02:46:41.455Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.530 34.648 1499.9595 02:46:38.93M 2015-11-06T02:46:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.531 34.649 1499.9603 02:46:39.15M 2015-11-06T02:46:41.860Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.532 34.649 1499.9600 02:46:39.35M 2015-11-06T02:46:42.065Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.531 34.649 1499.9592 02:46:39.55M 2015-11-06T02:46:42.265Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.531 34.649 1499.9585 02:46:39.75M 2015-11-06T02:46:42.475Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.531 34.649 1499.9575 02:46:39.95M 2015-11-06T02:46:42.690Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.532 34.650 1499.9602 02:46:40.17M 2015-11-06T02:46:42.875Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.533 34.650 1499.9608 02:46:40.38M 2015-11-06T02:46:43.080Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.532 34.650 1499.9614 02:46:40.56M 2015-11-06T02:46:43.285Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.532 34.649 1499.9607 02:46:40.76M 2015-11-06T02:46:43.485Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.536 34.653 1499.9664 02:46:40.96M 2015-11-06T02:46:43.690Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.536 34.653 1499.9659 02:46:41.18M 2015-11-06T02:46:43.891Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.530 34.647 1499.9602 02:46:41.38M 2015-11-06T02:46:44.095Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.529 34.645 1499.9595 02:46:41.58M 2015-11-06T02:46:44.300Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.528 34.644 1499.9575 02:46:41.78M 2015-11-06T02:46:44.500Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.643 1499.9559 02:46:42.00M 2015-11-06T02:46:44.705Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.643 1499.9564 02:46:42.20M 2015-11-06T02:46:44.905Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.535 34.652 1499.9670 02:46:42.40M 2015-11-06T02:46:45.105Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.536 34.653 1499.9684 02:46:42.60M 2015-11-06T02:46:45.310Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.538 34.654 1499.9700 02:46:42.79M 2015-11-06T02:46:45.515Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.539 34.655 1499.9719 02:46:43.01M 2015-11-06T02:46:45.720Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.541 34.657 1499.9731 02:46:43.21M 2015-11-06T02:46:45.920Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.540 34.656 1499.9728 02:46:43.41M 2015-11-06T02:46:46.125Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.539 34.655 1499.9714 02:46:43.61M 2015-11-06T02:46:46.330Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.539 34.655 1499.9696 02:46:43.81M 2015-11-06T02:46:46.530Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.536 34.652 1499.9670 02:46:44.03M 2015-11-06T02:46:46.735Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.536 34.653 1499.9672 02:46:44.23M 2015-11-06T02:46:46.935Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.536 34.652 1499.9663 02:46:44.43M 2015-11-06T02:46:47.159Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.536 34.652 1499.9664 02:46:44.63M 2015-11-06T02:46:47.345Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.536 34.653 1499.9667 02:46:44.84M 2015-11-06T02:46:47.545Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.537 34.654 1499.9673 02:46:45.04M 2015-11-06T02:46:47.745Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.538 34.655 1499.9680 02:46:45.24M 2015-11-06T02:46:47.950Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.538 34.655 1499.9675 02:46:45.44M 2015-11-06T02:46:48.155Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.539 34.656 1499.9674 02:46:45.64M 2015-11-06T02:46:48.355Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.539 34.657 1499.9677 02:46:45.84M 2015-11-06T02:46:48.565Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.541 34.658 1499.9692 02:46:46.06M 2015-11-06T02:46:48.765Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9688 02:46:46.26M 2015-11-06T02:46:48.965Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.539 34.657 1499.9681 02:46:46.46M 2015-11-06T02:46:49.170Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.539 34.656 1499.9666 02:46:46.66M 2015-11-06T02:46:49.375Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.537 34.655 1499.9662 02:46:46.86M 2015-11-06T02:46:49.575Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9646 02:46:47.07M 2015-11-06T02:46:49.780Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.535 34.652 1499.9628 02:46:47.27M 2015-11-06T02:46:49.980Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.533 34.650 1499.9622 02:46:47.47M 2015-11-06T02:46:50.185Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.532 34.649 1499.9615 02:46:47.67M 2015-11-06T02:46:50.385Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.532 34.649 1499.9625 02:46:47.87M 2015-11-06T02:46:50.590Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.532 34.649 1499.9633 02:46:48.09M 2015-11-06T02:46:50.796Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9586 02:46:48.29M 2015-11-06T02:46:50.999Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9586 02:46:48.49M 2015-11-06T02:46:51.200Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.643 1499.9596 02:46:48.68M 2015-11-06T02:46:51.405Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9603 02:46:48.88M 2015-11-06T02:46:51.620Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.527 34.642 1499.9601 02:46:49.10M 2015-11-06T02:46:51.810Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.529 34.644 1499.9609 02:46:49.32M 2015-11-06T02:46:52.010Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.529 34.644 1499.9618 02:46:49.50M 2015-11-06T02:46:52.215Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.651 1499.9700 02:46:49.70M 2015-11-06T02:46:52.420Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.536 34.651 1499.9697 02:46:49.90M 2015-11-06T02:46:52.620Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.536 34.651 1499.9697 02:46:50.12M 2015-11-06T02:46:52.825Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.536 34.651 1499.9689 02:46:50.32M 2015-11-06T02:46:53.025Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.538 34.653 1499.9711 02:46:50.52M 2015-11-06T02:46:53.230Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.533 34.649 1499.9658 02:46:50.71M 2015-11-06T02:46:53.435Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9614 02:46:50.91M 2015-11-06T02:46:53.635Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.655 1499.9628 02:46:51.13M 2015-11-06T02:46:53.840Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.538 34.656 1499.9642 02:46:51.33M 2015-11-06T02:46:54.045Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.539 34.658 1499.9644 02:46:51.53M 2015-11-06T02:46:54.245Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.540 34.659 1499.9657 02:46:51.73M 2015-11-06T02:46:54.450Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.541 34.659 1499.9670 02:46:51.93M 2015-11-06T02:46:54.655Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.537 34.656 1499.9614 02:46:52.15M 2015-11-06T02:46:54.855Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.536 34.655 1499.9608 02:46:52.35M 2015-11-06T02:46:55.060Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.534 34.654 1499.9589 02:46:52.55M 2015-11-06T02:46:55.260Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.533 34.652 1499.9576 02:46:52.74M 2015-11-06T02:46:55.465Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.531 34.650 1499.9550 02:46:52.94M 2015-11-06T02:46:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.530 34.649 1499.9548 02:46:53.16M 2015-11-06T02:46:55.870Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.529 34.649 1499.9540 02:46:53.36M 2015-11-06T02:46:56.090Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.528 34.647 1499.9534 02:46:53.56M 2015-11-06T02:46:56.275Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.533 34.652 1499.9592 02:46:53.78M 2015-11-06T02:46:56.475Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.534 34.652 1499.9613 02:46:53.96M 2015-11-06T02:46:56.680Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9629 02:46:54.17M 2015-11-06T02:46:56.886Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9646 02:46:54.37M 2015-11-06T02:46:57.085Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.534 34.652 1499.9630 02:46:54.57M 2015-11-06T02:46:57.291Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.534 34.652 1499.9636 02:46:54.77M 2015-11-06T02:46:57.491Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9640 02:46:54.97M 2015-11-06T02:46:57.696Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.533 34.651 1499.9623 02:46:55.19M 2015-11-06T02:46:57.901Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9700 02:46:55.39M 2015-11-06T02:46:58.105Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9683 02:46:55.59M 2015-11-06T02:46:58.305Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.653 1499.9680 02:46:55.79M 2015-11-06T02:46:58.532Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.536 34.652 1499.9678 02:46:56.01M 2015-11-06T02:46:58.711Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.534 34.651 1499.9667 02:46:56.21M 2015-11-06T02:46:58.916Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.533 34.650 1499.9659 02:46:56.41M 2015-11-06T02:46:59.121Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.533 34.649 1499.9645 02:46:56.61M 2015-11-06T02:46:59.320Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.532 34.648 1499.9633 02:46:56.80M 2015-11-06T02:46:59.521Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.532 34.648 1499.9625 02:46:57.02M 2015-11-06T02:46:59.731Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.532 34.648 1499.9624 02:46:57.22M 2015-11-06T02:46:59.931Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.532 34.648 1499.9626 02:46:57.42M