2015-11-06T02:45:00.140Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.535 34.654 1499.9595 02:44:57.64M 2015-11-06T02:45:00.345Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.536 34.655 1499.9607 02:44:57.82M 2015-11-06T02:45:00.551Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.536 34.655 1499.9619 02:44:58.04M 2015-11-06T02:45:00.751Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.538 34.656 1499.9647 02:44:58.24M 2015-11-06T02:45:00.955Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9673 02:44:58.44M 2015-11-06T02:45:01.160Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.544 34.662 1499.9717 02:44:58.64M 2015-11-06T02:45:01.361Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.545 34.662 1499.9727 02:44:58.84M 2015-11-06T02:45:01.566Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.544 34.662 1499.9725 02:44:59.06M 2015-11-06T02:45:01.766Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.544 34.662 1499.9711 02:44:59.26M 2015-11-06T02:45:01.970Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.545 34.663 1499.9731 02:44:59.45M 2015-11-06T02:45:02.176Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.545 34.663 1499.9727 02:44:59.65M 2015-11-06T02:45:02.371Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.544 34.662 1499.9730 02:44:59.85M 2015-11-06T02:45:02.581Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.544 34.662 1499.9730 02:45:00.07M 2015-11-06T02:45:02.781Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.544 34.662 1499.9729 02:45:00.27M 2015-11-06T02:45:02.986Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.544 34.661 1499.9725 02:45:00.47M 2015-11-06T02:45:03.191Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.534 34.652 1499.9622 02:45:00.67M 2015-11-06T02:45:03.391Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.535 34.653 1499.9633 02:45:00.87M 2015-11-06T02:45:03.591Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.536 34.655 1499.9642 02:45:01.09M 2015-11-06T02:45:03.801Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.538 34.656 1499.9647 02:45:01.28M 2015-11-06T02:45:04.001Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.541 34.659 1499.9673 02:45:01.49M 2015-11-06T02:45:04.201Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.541 34.659 1499.9670 02:45:01.68M 2015-11-06T02:45:04.421Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.541 34.659 1499.9684 02:45:01.88M 2015-11-06T02:45:04.611Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.541 34.659 1499.9684 02:45:02.12M 2015-11-06T02:45:04.811Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9691 02:45:02.30M 2015-11-06T02:45:05.016Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9703 02:45:02.50M 2015-11-06T02:45:05.216Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9716 02:45:02.70M 2015-11-06T02:45:05.421Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9720 02:45:02.90M 2015-11-06T02:45:05.621Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.537 34.654 1499.9667 02:45:03.12M 2015-11-06T02:45:05.826Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.536 34.656 1499.9587 02:45:03.31M 2015-11-06T02:45:06.026Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.539 34.660 1499.9613 02:45:03.51M 2015-11-06T02:45:06.231Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.539 34.660 1499.9606 02:45:03.71M 2015-11-06T02:45:06.436Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.539 34.660 1499.9598 02:45:03.91M 2015-11-06T02:45:06.641Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.539 34.661 1499.9600 02:45:04.13M 2015-11-06T02:45:06.841Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.540 34.662 1499.9596 02:45:04.33M 2015-11-06T02:45:07.046Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.541 34.662 1499.9597 02:45:04.53M 2015-11-06T02:45:07.246Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.535 34.658 1499.9536 02:45:04.73M 2015-11-06T02:45:07.451Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.535 34.657 1499.9539 02:45:04.93M 2015-11-06T02:45:07.656Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.534 34.655 1499.9530 02:45:05.15M 2015-11-06T02:45:07.856Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.533 34.654 1499.9523 02:45:05.35M 2015-11-06T02:45:08.069Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.533 34.654 1499.9530 02:45:05.54M 2015-11-06T02:45:08.261Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.533 34.654 1499.9542 02:45:05.74M 2015-11-06T02:45:08.466Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.532 34.653 1499.9539 02:45:05.94M 2015-11-06T02:45:08.671Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.532 34.652 1499.9535 02:45:06.16M 2015-11-06T02:45:08.891Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.532 34.651 1499.9551 02:45:06.36M 2015-11-06T02:45:09.076Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.531 34.651 1499.9548 02:45:06.57M 2015-11-06T02:45:09.281Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.538 34.657 1499.9628 02:45:06.76M 2015-11-06T02:45:09.481Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.540 34.658 1499.9648 02:45:06.96M 2015-11-06T02:45:09.686Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.541 34.659 1499.9664 02:45:07.18M 2015-11-06T02:45:09.891Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.541 34.659 1499.9673 02:45:07.37M 2015-11-06T02:45:10.086Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.542 34.660 1499.9679 02:45:07.57M 2015-11-06T02:45:10.296Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.542 34.661 1499.9691 02:45:07.77M 2015-11-06T02:45:10.496Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.543 34.661 1499.9690 02:45:07.97M 2015-11-06T02:45:10.701Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.543 34.661 1499.9696 02:45:08.19M 2015-11-06T02:45:10.901Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.541 34.659 1499.9680 02:45:08.39M 2015-11-06T02:45:11.106Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.540 34.658 1499.9658 02:45:08.59M 2015-11-06T02:45:11.306Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.539 34.657 1499.9644 02:45:08.79M 2015-11-06T02:45:11.511Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.537 34.656 1499.9630 02:45:09.00M 2015-11-06T02:45:11.716Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.536 34.655 1499.9612 02:45:09.21M 2015-11-06T02:45:11.916Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.532 34.651 1499.9563 02:45:09.41M 2015-11-06T02:45:12.121Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.531 34.650 1499.9554 02:45:09.60M 2015-11-06T02:45:12.326Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.537 34.656 1499.9628 02:45:09.80M 2015-11-06T02:45:12.526Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.537 34.656 1499.9624 02:45:10.02M 2015-11-06T02:45:12.731Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.537 34.656 1499.9625 02:45:10.22M 2015-11-06T02:45:12.931Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.537 34.655 1499.9620 02:45:10.42M 2015-11-06T02:45:13.144Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.537 34.656 1499.9629 02:45:10.62M 2015-11-06T02:45:13.361Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.532 34.651 1499.9579 02:45:10.82M 2015-11-06T02:45:13.546Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.535 34.654 1499.9611 02:45:11.06M 2015-11-06T02:45:13.746Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9637 02:45:11.24M 2015-11-06T02:45:13.951Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9662 02:45:11.43M 2015-11-06T02:45:14.162Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9695 02:45:11.64M 2015-11-06T02:45:14.356Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9705 02:45:11.83M 2015-11-06T02:45:14.556Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9703 02:45:12.05M 2015-11-06T02:45:14.761Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9711 02:45:12.25M 2015-11-06T02:45:14.966Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9706 02:45:12.45M 2015-11-06T02:45:15.171Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9734 02:45:12.65M 2015-11-06T02:45:15.371Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.537 34.654 1499.9691 02:45:12.85M 2015-11-06T02:45:15.576Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9711 02:45:13.07M 2015-11-06T02:45:15.771Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9718 02:45:13.27M 2015-11-06T02:45:15.982Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9725 02:45:13.46M 2015-11-06T02:45:16.181Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9735 02:45:13.66M 2015-11-06T02:45:16.386Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9740 02:45:13.86M 2015-11-06T02:45:16.586Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9735 02:45:14.08M 2015-11-06T02:45:16.791Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9733 02:45:14.28M 2015-11-06T02:45:16.991Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9729 02:45:14.48M 2015-11-06T02:45:17.196Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.541 34.662 1499.9626 02:45:14.68M 2015-11-06T02:45:17.401Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.541 34.660 1499.9662 02:45:14.88M 2015-11-06T02:45:17.601Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.540 34.659 1499.9661 02:45:15.10M 2015-11-06T02:45:17.821Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.540 34.658 1499.9664 02:45:15.29M 2015-11-06T02:45:18.011Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.658 1499.9672 02:45:15.51M 2015-11-06T02:45:18.216Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.656 1499.9673 02:45:15.69M 2015-11-06T02:45:18.416Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.655 1499.9666 02:45:15.89M 2015-11-06T02:45:18.621Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9669 02:45:16.11M 2015-11-06T02:45:18.821Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9662 02:45:16.31M 2015-11-06T02:45:19.026Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.653 1499.9648 02:45:16.51M 2015-11-06T02:45:19.231Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.653 1499.9640 02:45:16.71M 2015-11-06T02:45:19.432Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.540 34.657 1499.9680 02:45:16.91M 2015-11-06T02:45:19.631Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9684 02:45:17.12M 2015-11-06T02:45:19.836Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.541 34.658 1499.9688 02:45:17.32M 2015-11-06T02:45:20.041Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.541 34.659 1499.9684 02:45:17.52M 2015-11-06T02:45:20.241Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.541 34.660 1499.9685 02:45:17.72M 2015-11-06T02:45:20.446Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.660 1499.9679 02:45:17.92M 2015-11-06T02:45:20.646Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.659 1499.9684 02:45:18.14M 2015-11-06T02:45:20.851Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.659 1499.9681 02:45:18.34M 2015-11-06T02:45:21.056Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.657 1499.9663 02:45:18.54M 2015-11-06T02:45:21.263Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9664 02:45:18.74M 2015-11-06T02:45:21.461Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.539 34.658 1499.9658 02:45:18.94M 2015-11-06T02:45:21.661Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.540 34.658 1499.9659 02:45:19.16M 2015-11-06T02:45:21.867Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.540 34.658 1499.9666 02:45:19.35M 2015-11-06T02:45:22.066Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.658 1499.9666 02:45:19.55M 2015-11-06T02:45:22.292Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.660 1499.9675 02:45:19.75M 2015-11-06T02:45:22.476Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.660 1499.9669 02:45:19.97M 2015-11-06T02:45:22.681Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.659 1499.9662 02:45:20.17M 2015-11-06T02:45:22.881Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.531 34.651 1499.9564 02:45:20.37M 2015-11-06T02:45:23.086Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.530 34.649 1499.9554 02:45:20.57M 2015-11-06T02:45:23.286Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.530 34.649 1499.9557 02:45:20.77M 2015-11-06T02:45:23.491Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.531 34.650 1499.9564 02:45:20.97M 2015-11-06T02:45:23.696Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.532 34.652 1499.9563 02:45:21.19M 2015-11-06T02:45:23.896Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.534 34.654 1499.9572 02:45:21.38M 2015-11-06T02:45:24.102Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.653 1499.9648 02:45:21.58M 2015-11-06T02:45:24.302Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9666 02:45:21.78M 2015-11-06T02:45:24.506Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9670 02:45:22.00M 2015-11-06T02:45:24.711Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9684 02:45:22.20M 2015-11-06T02:45:24.911Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9695 02:45:22.40M 2015-11-06T02:45:25.116Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.538 34.655 1499.9697 02:45:22.60M 2015-11-06T02:45:25.317Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9714 02:45:22.80M 2015-11-06T02:45:25.522Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9719 02:45:23.02M 2015-11-06T02:45:25.721Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9705 02:45:23.22M 2015-11-06T02:45:25.927Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9696 02:45:23.41M 2015-11-06T02:45:26.131Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9700 02:45:23.61M 2015-11-06T02:45:26.332Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9703 02:45:23.81M 2015-11-06T02:45:26.537Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.537 34.653 1499.9670 02:45:24.03M 2015-11-06T02:45:26.757Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.536 34.653 1499.9666 02:45:24.23M 2015-11-06T02:45:26.942Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.653 1499.9656 02:45:24.45M 2015-11-06T02:45:27.147Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.536 34.653 1499.9647 02:45:24.63M 2015-11-06T02:45:27.347Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9652 02:45:24.83M 2015-11-06T02:45:27.552Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9659 02:45:25.05M 2015-11-06T02:45:27.757Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9658 02:45:25.24M 2015-11-06T02:45:27.962Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9646 02:45:25.44M 2015-11-06T02:45:28.162Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.539 34.656 1499.9672 02:45:25.64M 2015-11-06T02:45:28.362Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.538 34.656 1499.9662 02:45:25.84M 2015-11-06T02:45:28.567Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.537 34.655 1499.9644 02:45:26.06M 2015-11-06T02:45:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.536 34.654 1499.9631 02:45:26.26M 2015-11-06T02:45:28.972Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.536 34.654 1499.9629 02:45:26.46M 2015-11-06T02:45:29.177Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.535 34.654 1499.9617 02:45:26.66M 2015-11-06T02:45:29.382Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.535 34.653 1499.9617 02:45:26.86M 2015-11-06T02:45:29.583Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.535 34.653 1499.9606 02:45:27.08M 2015-11-06T02:45:29.787Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9615 02:45:27.28M 2015-11-06T02:45:29.992Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.531 34.649 1499.9583 02:45:27.47M 2015-11-06T02:45:30.192Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.531 34.649 1499.9570 02:45:27.67M 2015-11-06T02:45:30.397Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9647 02:45:27.87M 2015-11-06T02:45:30.597Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.657 1499.9651 02:45:28.09M 2015-11-06T02:45:30.802Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9666 02:45:28.29M 2015-11-06T02:45:31.007Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.541 34.659 1499.9680 02:45:28.49M 2015-11-06T02:45:31.222Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.542 34.660 1499.9691 02:45:28.69M 2015-11-06T02:45:31.421Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.542 34.660 1499.9701 02:45:28.90M 2015-11-06T02:45:31.612Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.661 1499.9719 02:45:29.11M 2015-11-06T02:45:31.817Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.661 1499.9727 02:45:29.30M 2015-11-06T02:45:32.022Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.534 34.652 1499.9622 02:45:29.50M 2015-11-06T02:45:32.222Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.653 1499.9622 02:45:29.70M 2015-11-06T02:45:32.422Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.653 1499.9629 02:45:29.90M 2015-11-06T02:45:32.627Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.654 1499.9636 02:45:30.12M 2015-11-06T02:45:32.832Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.655 1499.9640 02:45:30.32M 2015-11-06T02:45:33.032Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.538 34.656 1499.9650 02:45:30.52M 2015-11-06T02:45:33.237Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.539 34.657 1499.9655 02:45:30.72M 2015-11-06T02:45:33.442Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.659 1499.9663 02:45:30.92M 2015-11-06T02:45:33.637Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.541 34.660 1499.9673 02:45:31.14M 2015-11-06T02:45:33.847Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9613 02:45:31.33M 2015-11-06T02:45:34.047Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9608 02:45:31.53M 2015-11-06T02:45:34.252Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.653 1499.9596 02:45:31.73M 2015-11-06T02:45:34.457Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.533 34.652 1499.9578 02:45:31.93M 2015-11-06T02:45:34.657Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.531 34.650 1499.9554 02:45:32.15M 2015-11-06T02:45:34.862Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.530 34.647 1499.9600 02:45:32.35M 2015-11-06T02:45:35.067Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.529 34.646 1499.9595 02:45:32.55M 2015-11-06T02:45:35.267Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.651 1499.9652 02:45:32.75M 2015-11-06T02:45:35.472Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.535 34.652 1499.9664 02:45:32.95M 2015-11-06T02:45:35.692Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.536 34.653 1499.9673 02:45:33.17M 2015-11-06T02:45:35.877Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.537 34.654 1499.9683 02:45:33.38M 2015-11-06T02:45:36.082Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9690 02:45:33.56M 2015-11-06T02:45:36.282Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.538 34.655 1499.9688 02:45:33.76M 2015-11-06T02:45:36.487Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9690 02:45:33.96M 2015-11-06T02:45:36.687Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9697 02:45:34.18M 2015-11-06T02:45:36.887Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.537 34.654 1499.9647 02:45:34.38M 2015-11-06T02:45:37.097Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.536 34.654 1499.9629 02:45:34.58M 2015-11-06T02:45:37.297Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.535 34.654 1499.9608 02:45:34.78M 2015-11-06T02:45:37.497Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.535 34.653 1499.9594 02:45:35.00M 2015-11-06T02:45:37.702Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.534 34.653 1499.9581 02:45:35.19M 2015-11-06T02:45:37.907Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.534 34.653 1499.9580 02:45:35.40M 2015-11-06T02:45:38.107Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.534 34.653 1499.9581 02:45:35.59M 2015-11-06T02:45:38.312Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.534 34.653 1499.9575 02:45:35.79M 2015-11-06T02:45:38.512Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.532 34.652 1499.9554 02:45:36.01M 2015-11-06T02:45:38.722Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.533 34.652 1499.9552 02:45:36.21M 2015-11-06T02:45:38.922Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.532 34.652 1499.9552 02:45:36.41M 2015-11-06T02:45:39.122Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.532 34.651 1499.9548 02:45:36.61M 2015-11-06T02:45:39.327Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.532 34.651 1499.9553 02:45:36.81M 2015-11-06T02:45:39.532Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.531 34.650 1499.9548 02:45:37.03M 2015-11-06T02:45:39.732Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.535 34.653 1499.9608 02:45:37.23M 2015-11-06T02:45:39.937Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.535 34.654 1499.9625 02:45:37.42M 2015-11-06T02:45:40.157Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.654 1499.9650 02:45:37.62M 2015-11-06T02:45:40.343Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.654 1499.9657 02:45:37.84M 2015-11-06T02:45:40.542Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.655 1499.9657 02:45:38.04M 2015-11-06T02:45:40.747Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.536 34.654 1499.9648 02:45:38.24M 2015-11-06T02:45:40.968Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.654 1499.9652 02:45:38.44M 2015-11-06T02:45:41.152Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9703 02:45:38.64M 2015-11-06T02:45:41.357Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9706 02:45:38.84M 2015-11-06T02:45:41.557Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9712 02:45:39.05M 2015-11-06T02:45:41.762Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9720 02:45:39.25M 2015-11-06T02:45:41.967Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.542 34.659 1499.9736 02:45:39.45M 2015-11-06T02:45:42.172Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9735 02:45:39.65M 2015-11-06T02:45:42.372Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.544 34.661 1499.9735 02:45:39.85M 2015-11-06T02:45:42.578Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.544 34.661 1499.9731 02:45:40.07M 2015-11-06T02:45:42.782Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.543 34.661 1499.9717 02:45:40.27M 2015-11-06T02:45:42.982Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.543 34.660 1499.9700 02:45:40.47M 2015-11-06T02:45:43.183Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.542 34.660 1499.9690 02:45:40.67M 2015-11-06T02:45:43.387Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.658 1499.9692 02:45:40.87M 2015-11-06T02:45:43.592Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.540 34.657 1499.9681 02:45:41.08M 2015-11-06T02:45:43.792Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.657 1499.9674 02:45:41.28M 2015-11-06T02:45:43.997Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.656 1499.9662 02:45:41.48M 2015-11-06T02:45:44.197Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.537 34.654 1499.9637 02:45:41.68M 2015-11-06T02:45:44.402Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.536 34.654 1499.9628 02:45:41.88M 2015-11-06T02:45:44.622Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.534 34.652 1499.9609 02:45:42.10M 2015-11-06T02:45:44.807Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.533 34.651 1499.9597 02:45:42.32M 2015-11-06T02:45:45.012Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.531 34.649 1499.9579 02:45:42.50M 2015-11-06T02:45:45.217Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.530 34.648 1499.9572 02:45:42.70M 2015-11-06T02:45:45.417Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.528 34.646 1499.9557 02:45:42.90M 2015-11-06T02:45:45.623Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.644 1499.9539 02:45:43.12M 2015-11-06T02:45:45.823Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.527 34.644 1499.9553 02:45:43.32M 2015-11-06T02:45:46.027Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9556 02:45:43.51M 2015-11-06T02:45:46.227Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.536 34.653 1499.9666 02:45:43.71M 2015-11-06T02:45:46.433Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.655 1499.9669 02:45:43.91M 2015-11-06T02:45:46.638Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9677 02:45:44.13M 2015-11-06T02:45:46.842Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9686 02:45:44.33M 2015-11-06T02:45:47.042Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9701 02:45:44.53M 2015-11-06T02:45:47.248Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9722 02:45:44.73M 2015-11-06T02:45:47.448Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.656 1499.9686 02:45:44.93M 2015-11-06T02:45:47.653Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.537 34.655 1499.9668 02:45:45.14M 2015-11-06T02:45:47.853Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.536 34.653 1499.9651 02:45:45.34M 2015-11-06T02:45:48.058Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.535 34.653 1499.9637 02:45:45.54M 2015-11-06T02:45:48.263Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.534 34.652 1499.9619 02:45:45.74M 2015-11-06T02:45:48.463Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.533 34.651 1499.9603 02:45:45.94M 2015-11-06T02:45:48.668Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.532 34.650 1499.9586 02:45:46.16M 2015-11-06T02:45:48.873Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.530 34.649 1499.9565 02:45:46.36M 2015-11-06T02:45:49.088Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.531 34.649 1499.9568 02:45:46.56M 2015-11-06T02:45:49.273Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.531 34.650 1499.9569 02:45:46.77M 2015-11-06T02:45:49.478Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.532 34.651 1499.9578 02:45:46.95M 2015-11-06T02:45:49.683Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.533 34.652 1499.9596 02:45:47.17M 2015-11-06T02:45:49.888Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.527 34.646 1499.9524 02:45:47.37M 2015-11-06T02:45:50.088Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.526 34.645 1499.9517 02:45:47.57M 2015-11-06T02:45:50.293Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.644 1499.9514 02:45:47.77M 2015-11-06T02:45:50.497Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.644 1499.9514 02:45:47.97M 2015-11-06T02:45:50.698Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.643 1499.9513 02:45:48.19M 2015-11-06T02:45:50.898Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.643 1499.9523 02:45:48.39M 2015-11-06T02:45:51.098Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.643 1499.9525 02:45:48.59M 2015-11-06T02:45:51.308Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.643 1499.9525 02:45:48.78M 2015-11-06T02:45:51.513Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.643 1499.9536 02:45:49.01M 2015-11-06T02:45:51.713Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.644 1499.9531 02:45:49.21M 2015-11-06T02:45:51.913Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.527 34.644 1499.9535 02:45:49.40M 2015-11-06T02:45:52.118Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.527 34.645 1499.9543 02:45:49.60M 2015-11-06T02:45:52.323Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.646 1499.9552 02:45:49.80M 2015-11-06T02:45:52.523Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.529 34.647 1499.9565 02:45:50.02M 2015-11-06T02:45:52.728Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.531 34.649 1499.9576 02:45:50.22M 2015-11-06T02:45:52.928Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.535 34.653 1499.9625 02:45:50.42M 2015-11-06T02:45:53.133Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.535 34.653 1499.9619 02:45:50.62M 2015-11-06T02:45:53.338Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.535 34.653 1499.9618 02:45:50.82M 2015-11-06T02:45:53.558Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.537 34.655 1499.9634 02:45:51.04M 2015-11-06T02:45:53.743Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.656 1499.9640 02:45:51.25M 2015-11-06T02:45:53.968Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.657 1499.9640 02:45:51.43M 2015-11-06T02:45:54.148Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.656 1499.9635 02:45:51.63M 2015-11-06T02:45:54.353Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.537 34.656 1499.9628 02:45:51.83M 2015-11-06T02:45:54.553Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.656 1499.9630 02:45:52.05M 2015-11-06T02:45:54.758Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.655 1499.9628 02:45:52.25M 2015-11-06T02:45:54.963Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.537 34.655 1499.9633 02:45:52.45M 2015-11-06T02:45:55.163Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.536 34.655 1499.9619 02:45:52.65M 2015-11-06T02:45:55.368Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.655 1499.9629 02:45:52.85M 2015-11-06T02:45:55.568Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9628 02:45:53.06M 2015-11-06T02:45:55.773Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9625 02:45:53.26M 2015-11-06T02:45:55.978Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.535 34.654 1499.9613 02:45:53.46M 2015-11-06T02:45:56.178Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.535 34.653 1499.9619 02:45:53.66M 2015-11-06T02:45:56.383Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.653 1499.9620 02:45:53.86M 2015-11-06T02:45:56.583Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.534 34.653 1499.9617 02:45:54.08M 2015-11-06T02:45:56.788Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.534 34.652 1499.9611 02:45:54.27M 2015-11-06T02:45:56.993Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.534 34.652 1499.9603 02:45:54.48M 2015-11-06T02:45:57.193Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.534 34.652 1499.9604 02:45:54.68M 2015-11-06T02:45:57.393Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.533 34.652 1499.9602 02:45:54.88M 2015-11-06T02:45:57.603Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.534 34.652 1499.9608 02:45:55.09M 2015-11-06T02:45:57.803Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.534 34.653 1499.9613 02:45:55.29M 2015-11-06T02:45:58.023Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.534 34.652 1499.9609 02:45:55.49M 2015-11-06T02:45:58.208Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9623 02:45:55.71M 2015-11-06T02:45:58.413Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9628 02:45:55.89M 2015-11-06T02:45:58.618Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.654 1499.9642 02:45:56.11M 2015-11-06T02:45:58.819Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.537 34.654 1499.9657 02:45:56.31M 2015-11-06T02:45:59.023Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9679 02:45:56.51M 2015-11-06T02:45:59.223Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9668 02:45:56.71M 2015-11-06T02:45:59.428Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.655 1499.9663 02:45:56.91M 2015-11-06T02:45:59.633Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.657 1499.9662 02:45:57.12M 2015-11-06T02:45:59.833Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9634 02:45:57.32M