2015-11-06T02:43:00.150Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9380 02:42:57.63M 2015-11-06T02:43:00.350Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9382 02:42:57.82M 2015-11-06T02:43:00.555Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.635 1499.9393 02:42:58.04M 2015-11-06T02:43:00.755Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9370 02:42:58.24M 2015-11-06T02:43:00.965Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9380 02:42:58.44M 2015-11-06T02:43:01.170Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9376 02:42:58.64M 2015-11-06T02:43:01.370Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9386 02:42:58.84M 2015-11-06T02:43:01.571Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.638 1499.9397 02:42:59.06M 2015-11-06T02:43:01.775Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9398 02:42:59.26M 2015-11-06T02:43:01.980Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.638 1499.9391 02:42:59.46M 2015-11-06T02:43:02.181Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.637 1499.9384 02:42:59.66M 2015-11-06T02:43:02.385Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9379 02:42:59.86M 2015-11-06T02:43:02.585Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.636 1499.9379 02:43:00.08M 2015-11-06T02:43:02.790Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9381 02:43:00.27M 2015-11-06T02:43:02.990Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9395 02:43:00.47M 2015-11-06T02:43:03.195Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.635 1499.9401 02:43:00.67M 2015-11-06T02:43:03.400Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.635 1499.9397 02:43:00.87M 2015-11-06T02:43:03.605Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9395 02:43:01.09M 2015-11-06T02:43:03.820Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9392 02:43:01.29M 2015-11-06T02:43:04.011Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.633 1499.9386 02:43:01.51M 2015-11-06T02:43:04.211Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9377 02:43:01.69M 2015-11-06T02:43:04.415Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9366 02:43:01.88M 2015-11-06T02:43:04.615Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.632 1499.9358 02:43:02.10M 2015-11-06T02:43:04.821Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.631 1499.9353 02:43:02.30M 2015-11-06T02:43:05.021Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.512 34.631 1499.9358 02:43:02.50M 2015-11-06T02:43:05.226Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.512 34.631 1499.9364 02:43:02.70M 2015-11-06T02:43:05.430Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.513 34.632 1499.9375 02:43:02.90M 2015-11-06T02:43:05.631Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.513 34.632 1499.9377 02:43:03.12M 2015-11-06T02:43:05.835Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.513 34.632 1499.9375 02:43:03.32M 2015-11-06T02:43:06.036Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.513 34.632 1499.9374 02:43:03.52M 2015-11-06T02:43:06.241Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.513 34.632 1499.9377 02:43:03.71M 2015-11-06T02:43:06.446Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.514 34.633 1499.9393 02:43:03.92M 2015-11-06T02:43:06.646Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.514 34.633 1499.9398 02:43:04.13M 2015-11-06T02:43:06.851Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.514 34.633 1499.9397 02:43:04.33M 2015-11-06T02:43:07.051Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.515 34.633 1499.9401 02:43:04.53M 2015-11-06T02:43:07.257Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.515 34.633 1499.9408 02:43:04.73M 2015-11-06T02:43:07.456Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9407 02:43:04.93M 2015-11-06T02:43:07.662Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.515 34.634 1499.9409 02:43:05.15M 2015-11-06T02:43:07.866Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.516 34.634 1499.9412 02:43:05.35M 2015-11-06T02:43:08.071Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.516 34.635 1499.9415 02:43:05.55M 2015-11-06T02:43:08.291Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.636 1499.9414 02:43:05.75M 2015-11-06T02:43:08.476Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9418 02:43:05.96M 2015-11-06T02:43:08.681Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.638 1499.9431 02:43:06.16M 2015-11-06T02:43:08.881Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9426 02:43:06.36M 2015-11-06T02:43:09.086Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.520 34.639 1499.9430 02:43:06.56M 2015-11-06T02:43:09.291Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9424 02:43:06.76M 2015-11-06T02:43:09.491Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9429 02:43:06.96M 2015-11-06T02:43:09.691Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.520 34.640 1499.9432 02:43:07.18M 2015-11-06T02:43:09.896Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.521 34.641 1499.9443 02:43:07.38M 2015-11-06T02:43:10.096Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.521 34.641 1499.9446 02:43:07.58M 2015-11-06T02:43:10.301Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9451 02:43:07.77M 2015-11-06T02:43:10.506Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9458 02:43:08.98M 2015-11-06T02:43:10.711Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.522 34.641 1499.9459 02:43:08.19M 2015-11-06T02:43:10.911Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9467 02:43:08.39M 2015-11-06T02:43:11.116Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.521 34.641 1499.9453 02:43:08.59M 2015-11-06T02:43:11.321Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9459 02:43:08.79M 2015-11-06T02:43:11.521Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.521 34.640 1499.9459 02:43:09.01M 2015-11-06T02:43:11.726Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.639 1499.9446 02:43:09.21M 2015-11-06T02:43:11.926Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.638 1499.9449 02:43:09.41M 2015-11-06T02:43:12.131Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.519 34.638 1499.9435 02:43:09.61M 2015-11-06T02:43:12.336Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.519 34.638 1499.9442 02:43:09.81M 2015-11-06T02:43:12.536Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.633 1499.9387 02:43:10.03M 2015-11-06T02:43:12.756Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9385 02:43:10.23M 2015-11-06T02:43:12.941Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9385 02:43:10.44M 2015-11-06T02:43:13.146Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.634 1499.9392 02:43:10.62M 2015-11-06T02:43:13.351Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.635 1499.9401 02:43:10.82M 2015-11-06T02:43:13.551Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9410 02:43:11.04M 2015-11-06T02:43:13.756Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.636 1499.9419 02:43:11.24M 2015-11-06T02:43:13.956Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9423 02:43:11.44M 2015-11-06T02:43:14.161Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.639 1499.9453 02:43:11.64M 2015-11-06T02:43:14.361Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.639 1499.9446 02:43:11.84M 2015-11-06T02:43:14.566Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.519 34.638 1499.9432 02:43:12.05M 2015-11-06T02:43:14.771Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9417 02:43:12.25M 2015-11-06T02:43:14.971Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.636 1499.9401 02:43:12.45M 2015-11-06T02:43:15.176Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.515 34.635 1499.9393 02:43:12.65M 2015-11-06T02:43:15.381Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9380 02:43:12.85M 2015-11-06T02:43:15.581Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9420 02:43:13.07M 2015-11-06T02:43:15.786Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.519 34.638 1499.9440 02:43:13.27M 2015-11-06T02:43:15.986Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.519 34.638 1499.9451 02:43:13.47M 2015-11-06T02:43:16.191Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.520 34.639 1499.9453 02:43:13.67M 2015-11-06T02:43:16.391Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.520 34.639 1499.9447 02:43:13.87M 2015-11-06T02:43:16.601Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.637 1499.9421 02:43:14.08M 2015-11-06T02:43:16.801Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.637 1499.9425 02:43:14.29M 2015-11-06T02:43:17.001Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9429 02:43:14.48M 2015-11-06T02:43:17.226Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9426 02:43:14.68M 2015-11-06T02:43:17.406Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.521 34.640 1499.9468 02:43:14.90M 2015-11-06T02:43:17.611Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.521 34.640 1499.9475 02:43:15.10M 2015-11-06T02:43:17.816Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.522 34.640 1499.9491 02:43:15.30M 2015-11-06T02:43:18.016Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.520 34.638 1499.9468 02:43:15.50M 2015-11-06T02:43:18.221Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.637 1499.9459 02:43:15.69M 2015-11-06T02:43:18.426Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.518 34.636 1499.9457 02:43:15.89M 2015-11-06T02:43:18.634Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.519 34.637 1499.9462 02:43:16.11M 2015-11-06T02:43:18.839Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.520 34.638 1499.9471 02:43:16.31M 2015-11-06T02:43:19.037Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.520 34.638 1499.9487 02:43:16.51M 2015-11-06T02:43:19.236Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.519 34.637 1499.9473 02:43:16.71M 2015-11-06T02:43:19.441Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.518 34.636 1499.9465 02:43:16.91M 2015-11-06T02:43:19.641Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.517 34.634 1499.9454 02:43:17.13M 2015-11-06T02:43:19.846Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.516 34.634 1499.9451 02:43:17.33M 2015-11-06T02:43:20.046Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.516 34.633 1499.9441 02:43:17.53M 2015-11-06T02:43:20.251Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.515 34.633 1499.9431 02:43:17.73M 2015-11-06T02:43:20.456Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.513 34.631 1499.9417 02:43:17.93M 2015-11-06T02:43:20.656Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.513 34.630 1499.9415 02:43:18.14M 2015-11-06T02:43:20.861Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.513 34.630 1499.9408 02:43:18.34M 2015-11-06T02:43:21.066Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.512 34.630 1499.9404 02:43:18.54M 2015-11-06T02:43:21.266Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.512 34.630 1499.9391 02:43:18.74M 2015-11-06T02:43:21.471Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.636 1499.9448 02:43:18.94M 2015-11-06T02:43:21.691Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.636 1499.9449 02:43:19.16M 2015-11-06T02:43:21.876Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.518 34.636 1499.9468 02:43:19.38M 2015-11-06T02:43:22.076Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.637 1499.9464 02:43:19.56M 2015-11-06T02:43:22.281Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.638 1499.9470 02:43:19.76M 2015-11-06T02:43:22.486Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9475 02:43:19.95M 2015-11-06T02:43:22.686Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.517 34.635 1499.9427 02:43:20.17M 2015-11-06T02:43:22.891Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.516 34.634 1499.9437 02:43:20.37M 2015-11-06T02:43:23.096Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.516 34.634 1499.9432 02:43:20.57M 2015-11-06T02:43:23.296Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.515 34.633 1499.9418 02:43:20.77M 2015-11-06T02:43:23.496Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.514 34.633 1499.9413 02:43:20.97M 2015-11-06T02:43:23.701Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.517 34.635 1499.9448 02:43:21.19M 2015-11-06T02:43:23.906Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.515 34.632 1499.9434 02:43:21.39M 2015-11-06T02:43:24.106Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.514 34.632 1499.9425 02:43:21.59M 2015-11-06T02:43:24.311Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.514 34.632 1499.9415 02:43:21.79M 2015-11-06T02:43:24.516Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.513 34.632 1499.9399 02:43:22.00M 2015-11-06T02:43:24.716Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.512 34.631 1499.9385 02:43:22.20M 2015-11-06T02:43:24.921Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.511 34.631 1499.9369 02:43:22.40M 2015-11-06T02:43:25.126Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.514 34.633 1499.9402 02:43:22.60M 2015-11-06T02:43:25.326Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9384 02:43:22.80M 2015-11-06T02:43:25.526Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.514 34.633 1499.9380 02:43:23.02M 2015-11-06T02:43:25.731Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.513 34.632 1499.9377 02:43:23.22M 2015-11-06T02:43:25.937Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.632 1499.9376 02:43:23.42M 2015-11-06T02:43:26.156Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.512 34.632 1499.9379 02:43:23.62M 2015-11-06T02:43:26.342Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.513 34.632 1499.9384 02:43:23.83M 2015-11-06T02:43:26.547Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.513 34.632 1499.9384 02:43:24.03M 2015-11-06T02:43:26.768Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.512 34.631 1499.9371 02:43:24.23M 2015-11-06T02:43:26.952Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.511 34.630 1499.9357 02:43:24.43M 2015-11-06T02:43:27.151Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.511 34.631 1499.9352 02:43:24.63M 2015-11-06T02:43:27.357Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.631 1499.9358 02:43:24.83M 2015-11-06T02:43:27.562Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.636 1499.9421 02:43:25.05M 2015-11-06T02:43:27.766Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9415 02:43:25.25M 2015-11-06T02:43:27.967Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.640 1499.9453 02:43:25.45M 2015-11-06T02:43:28.171Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9452 02:43:25.65M 2015-11-06T02:43:28.372Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.639 1499.9445 02:43:25.85M 2015-11-06T02:43:28.577Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.639 1499.9424 02:43:26.07M 2015-11-06T02:43:28.782Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.640 1499.9432 02:43:26.26M 2015-11-06T02:43:28.982Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.520 34.640 1499.9432 02:43:26.46M 2015-11-06T02:43:29.187Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.637 1499.9379 02:43:26.66M 2015-11-06T02:43:29.387Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.516 34.636 1499.9366 02:43:26.86M 2015-11-06T02:43:29.592Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.515 34.635 1499.9364 02:43:27.08M 2015-11-06T02:43:29.792Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.515 34.634 1499.9365 02:43:27.28M 2015-11-06T02:43:29.997Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.520 34.640 1499.9435 02:43:27.48M 2015-11-06T02:43:30.202Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.641 1499.9465 02:43:27.68M 2015-11-06T02:43:30.402Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9470 02:43:27.88M 2015-11-06T02:43:30.622Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.640 1499.9459 02:43:28.10M 2015-11-06T02:43:30.812Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.639 1499.9449 02:43:28.31M 2015-11-06T02:43:31.012Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.638 1499.9443 02:43:28.49M 2015-11-06T02:43:31.217Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9432 02:43:28.69M 2015-11-06T02:43:31.417Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.635 1499.9427 02:43:28.89M 2015-11-06T02:43:31.622Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.515 34.633 1499.9413 02:43:29.11M 2015-11-06T02:43:31.822Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.515 34.633 1499.9415 02:43:29.31M 2015-11-06T02:43:32.027Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.514 34.632 1499.9409 02:43:29.51M 2015-11-06T02:43:32.232Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.516 34.634 1499.9434 02:43:29.71M 2015-11-06T02:43:32.437Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.515 34.633 1499.9420 02:43:29.90M 2015-11-06T02:43:32.637Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.515 34.633 1499.9421 02:43:30.13M 2015-11-06T02:43:32.837Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.514 34.632 1499.9418 02:43:30.33M 2015-11-06T02:43:33.042Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.513 34.632 1499.9413 02:43:30.52M 2015-11-06T02:43:33.247Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.512 34.631 1499.9397 02:43:30.72M 2015-11-06T02:43:33.452Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.511 34.630 1499.9374 02:43:30.92M 2015-11-06T02:43:33.652Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.513 34.632 1499.9402 02:43:31.14M 2015-11-06T02:43:33.852Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.511 34.630 1499.9391 02:43:31.34M 2015-11-06T02:43:34.057Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.511 34.630 1499.9380 02:43:31.54M 2015-11-06T02:43:34.263Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.513 34.632 1499.9385 02:43:31.74M 2015-11-06T02:43:34.462Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.513 34.633 1499.9386 02:43:31.94M 2015-11-06T02:43:34.667Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.513 34.633 1499.9386 02:43:32.15M 2015-11-06T02:43:34.867Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.514 34.633 1499.9390 02:43:32.35M 2015-11-06T02:43:35.087Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.514 34.634 1499.9395 02:43:32.55M 2015-11-06T02:43:35.277Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.514 34.634 1499.9395 02:43:32.77M 2015-11-06T02:43:35.477Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.515 34.635 1499.9401 02:43:32.95M 2015-11-06T02:43:35.682Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.515 34.634 1499.9404 02:43:33.17M 2015-11-06T02:43:35.882Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.514 34.634 1499.9398 02:43:33.37M 2015-11-06T02:43:36.087Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.514 34.633 1499.9388 02:43:33.56M 2015-11-06T02:43:36.292Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.513 34.632 1499.9384 02:43:33.76M 2015-11-06T02:43:36.492Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.513 34.632 1499.9387 02:43:33.97M 2015-11-06T02:43:36.697Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.512 34.631 1499.9384 02:43:34.18M 2015-11-06T02:43:36.903Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.517 34.635 1499.9446 02:43:34.38M 2015-11-06T02:43:37.102Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.517 34.635 1499.9451 02:43:34.58M 2015-11-06T02:43:37.307Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.518 34.635 1499.9465 02:43:34.78M 2015-11-06T02:43:37.507Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.636 1499.9480 02:43:35.00M 2015-11-06T02:43:37.712Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.520 34.637 1499.9503 02:43:35.20M 2015-11-06T02:43:37.917Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9507 02:43:35.40M 2015-11-06T02:43:38.117Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.638 1499.9509 02:43:35.60M 2015-11-06T02:43:38.317Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.514 34.631 1499.9425 02:43:35.80M 2015-11-06T02:43:38.522Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.513 34.630 1499.9420 02:43:36.01M 2015-11-06T02:43:38.727Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.513 34.630 1499.9407 02:43:36.21M 2015-11-06T02:43:38.932Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.515 34.633 1499.9426 02:43:36.41M 2015-11-06T02:43:39.132Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.517 34.635 1499.9430 02:43:36.61M 2015-11-06T02:43:39.337Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.636 1499.9445 02:43:36.81M 2015-11-06T02:43:39.557Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9462 02:43:37.03M 2015-11-06T02:43:39.742Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9473 02:43:37.25M 2015-11-06T02:43:39.947Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.638 1499.9490 02:43:37.43M 2015-11-06T02:43:40.147Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9496 02:43:37.63M 2015-11-06T02:43:40.352Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9507 02:43:37.82M 2015-11-06T02:43:40.557Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9508 02:43:38.04M 2015-11-06T02:43:40.757Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9512 02:43:38.24M 2015-11-06T02:43:40.962Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9519 02:43:38.44M 2015-11-06T02:43:41.162Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.641 1499.9520 02:43:38.64M 2015-11-06T02:43:41.367Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.635 1499.9457 02:43:38.84M 2015-11-06T02:43:41.567Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.516 34.634 1499.9440 02:43:39.06M 2015-11-06T02:43:41.772Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.515 34.633 1499.9424 02:43:39.26M 2015-11-06T02:43:41.977Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.516 34.633 1499.9432 02:43:39.46M 2015-11-06T02:43:42.177Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.515 34.632 1499.9430 02:43:39.66M 2015-11-06T02:43:42.382Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.514 34.632 1499.9426 02:43:39.85M 2015-11-06T02:43:42.587Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.513 34.631 1499.9429 02:43:40.07M 2015-11-06T02:43:42.787Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.518 34.636 1499.9482 02:43:40.28M 2015-11-06T02:43:42.987Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.518 34.635 1499.9469 02:43:40.47M 2015-11-06T02:43:43.197Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.517 34.635 1499.9462 02:43:40.67M 2015-11-06T02:43:43.397Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.516 34.634 1499.9454 02:43:40.87M 2015-11-06T02:43:43.602Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.516 34.634 1499.9438 02:43:41.09M 2015-11-06T02:43:43.802Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.516 34.634 1499.9438 02:43:41.29M 2015-11-06T02:43:44.022Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.515 34.633 1499.9438 02:43:41.49M 2015-11-06T02:43:44.207Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.514 34.631 1499.9432 02:43:41.70M 2015-11-06T02:43:44.412Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.512 34.630 1499.9420 02:43:41.88M 2015-11-06T02:43:44.612Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.515 34.632 1499.9457 02:43:42.11M 2015-11-06T02:43:44.817Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.515 34.633 1499.9459 02:43:42.30M 2015-11-06T02:43:45.023Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.516 34.633 1499.9459 02:43:42.50M 2015-11-06T02:43:45.222Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.515 34.632 1499.9451 02:43:42.70M 2015-11-06T02:43:45.427Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.518 34.635 1499.9482 02:43:42.90M 2015-11-06T02:43:45.627Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.518 34.635 1499.9474 02:43:43.12M 2015-11-06T02:43:45.832Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.518 34.635 1499.9473 02:43:43.32M 2015-11-06T02:43:46.037Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.518 34.635 1499.9464 02:43:43.52M 2015-11-06T02:43:46.237Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.518 34.636 1499.9468 02:43:43.72M 2015-11-06T02:43:46.442Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.518 34.636 1499.9468 02:43:43.91M 2015-11-06T02:43:46.647Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.518 34.636 1499.9467 02:43:44.13M 2015-11-06T02:43:46.847Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.519 34.637 1499.9470 02:43:44.33M 2015-11-06T02:43:47.052Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.636 1499.9454 02:43:44.53M 2015-11-06T02:43:47.257Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.637 1499.9456 02:43:44.73M 2015-11-06T02:43:47.457Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.526 34.644 1499.9530 02:43:44.93M 2015-11-06T02:43:47.666Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9525 02:43:45.15M 2015-11-06T02:43:47.863Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9528 02:43:45.35M 2015-11-06T02:43:48.067Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9529 02:43:45.54M 2015-11-06T02:43:48.272Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.644 1499.9518 02:43:45.75M 2015-11-06T02:43:48.487Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9515 02:43:45.95M 2015-11-06T02:43:48.677Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9502 02:43:46.18M 2015-11-06T02:43:48.877Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.518 34.636 1499.9441 02:43:46.36M 2015-11-06T02:43:49.082Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.636 1499.9438 02:43:46.56M 2015-11-06T02:43:49.282Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.636 1499.9434 02:43:46.76M 2015-11-06T02:43:49.487Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.517 34.636 1499.9430 02:43:46.96M 2015-11-06T02:43:49.697Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9500 02:43:47.18M 2015-11-06T02:43:49.892Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.641 1499.9490 02:43:47.38M 2015-11-06T02:43:50.097Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.522 34.640 1499.9480 02:43:47.58M 2015-11-06T02:43:50.297Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.521 34.640 1499.9478 02:43:47.78M 2015-11-06T02:43:50.502Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.640 1499.9475 02:43:47.97M 2015-11-06T02:43:50.707Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.640 1499.9467 02:43:48.19M 2015-11-06T02:43:50.908Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.522 34.640 1499.9485 02:43:48.39M 2015-11-06T02:43:51.112Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9498 02:43:48.59M 2015-11-06T02:43:51.317Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.641 1499.9504 02:43:48.79M 2015-11-06T02:43:51.518Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.636 1499.9431 02:43:49.01M 2015-11-06T02:43:51.723Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.517 34.636 1499.9429 02:43:49.21M 2015-11-06T02:43:51.928Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.517 34.636 1499.9434 02:43:49.41M 2015-11-06T02:43:52.128Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.518 34.637 1499.9451 02:43:49.61M 2015-11-06T02:43:52.333Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9447 02:43:49.81M 2015-11-06T02:43:52.533Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.519 34.637 1499.9440 02:43:50.03M 2015-11-06T02:43:52.737Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.518 34.637 1499.9445 02:43:50.22M 2015-11-06T02:43:52.958Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.519 34.637 1499.9449 02:43:50.42M 2015-11-06T02:43:53.138Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.519 34.637 1499.9467 02:43:50.64M 2015-11-06T02:43:53.343Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.520 34.639 1499.9480 02:43:50.82M 2015-11-06T02:43:53.548Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.522 34.640 1499.9502 02:43:51.04M 2015-11-06T02:43:53.753Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.522 34.639 1499.9514 02:43:51.24M 2015-11-06T02:43:53.953Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.522 34.639 1499.9513 02:43:51.44M 2015-11-06T02:43:54.158Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.522 34.640 1499.9523 02:43:51.63M 2015-11-06T02:43:54.363Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.523 34.640 1499.9532 02:43:51.83M 2015-11-06T02:43:54.563Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.524 34.641 1499.9539 02:43:52.06M 2015-11-06T02:43:54.768Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.523 34.641 1499.9532 02:43:52.25M 2015-11-06T02:43:54.968Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.523 34.641 1499.9529 02:43:52.45M 2015-11-06T02:43:55.173Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.523 34.641 1499.9525 02:43:52.65M 2015-11-06T02:43:55.378Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.524 34.641 1499.9534 02:43:52.85M 2015-11-06T02:43:55.578Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.525 34.642 1499.9552 02:43:53.07M 2015-11-06T02:43:55.778Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.526 34.643 1499.9561 02:43:53.27M 2015-11-06T02:43:55.988Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.526 34.643 1499.9572 02:43:53.46M 2015-11-06T02:43:56.188Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.528 34.645 1499.9585 02:43:53.67M 2015-11-06T02:43:56.393Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.529 34.646 1499.9595 02:43:53.87M 2015-11-06T02:43:56.593Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9640 02:43:54.09M 2015-11-06T02:43:56.798Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9631 02:43:54.28M 2015-11-06T02:43:56.998Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.532 34.650 1499.9620 02:43:54.48M 2015-11-06T02:43:57.203Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.532 34.650 1499.9614 02:43:54.68M 2015-11-06T02:43:57.423Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.532 34.649 1499.9612 02:43:54.88M 2015-11-06T02:43:57.613Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.531 34.648 1499.9611 02:43:55.12M 2015-11-06T02:43:57.813Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9706 02:43:55.30M 2015-11-06T02:43:58.018Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.653 1499.9694 02:43:55.49M 2015-11-06T02:43:58.218Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9679 02:43:55.70M 2015-11-06T02:43:58.418Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9674 02:43:55.89M 2015-11-06T02:43:58.623Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.652 1499.9673 02:43:56.11M 2015-11-06T02:43:58.823Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.534 34.650 1499.9651 02:43:56.31M 2015-11-06T02:43:59.028Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.534 34.651 1499.9657 02:43:56.51M 2015-11-06T02:43:59.233Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.651 1499.9658 02:43:56.71M 2015-11-06T02:43:59.433Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9655 02:43:56.91M 2015-11-06T02:43:59.638Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9661 02:43:57.12M 2015-11-06T02:43:59.843Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9662 02:43:57.33M