2015-11-06T02:42:00.053Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.635 1499.9374 02:41:57.53M 2015-11-06T02:42:00.258Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.635 1499.9373 02:41:57.73M 2015-11-06T02:42:00.463Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9377 02:41:57.93M 2015-11-06T02:42:00.663Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9386 02:41:58.15M 2015-11-06T02:42:00.868Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9376 02:41:58.35M 2015-11-06T02:42:01.068Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.636 1499.9381 02:41:58.55M 2015-11-06T02:42:01.288Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9379 02:41:58.74M 2015-11-06T02:42:01.478Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.636 1499.9387 02:41:58.96M 2015-11-06T02:42:01.678Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.516 34.636 1499.9391 02:41:59.16M 2015-11-06T02:42:01.883Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9390 02:41:59.36M 2015-11-06T02:42:02.083Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9403 02:41:59.56M 2015-11-06T02:42:02.288Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9413 02:41:59.76M 2015-11-06T02:42:02.488Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.637 1499.9425 02:41:59.96M 2015-11-06T02:42:02.693Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.636 1499.9427 02:42:00.17M 2015-11-06T02:42:02.898Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9429 02:42:00.38M 2015-11-06T02:42:03.098Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.638 1499.9440 02:42:00.57M 2015-11-06T02:42:03.303Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9464 02:42:00.77M 2015-11-06T02:42:03.503Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.641 1499.9469 02:42:00.97M 2015-11-06T02:42:03.708Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.522 34.641 1499.9473 02:42:01.19M 2015-11-06T02:42:03.908Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9485 02:42:01.39M 2015-11-06T02:42:04.113Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.642 1499.9489 02:42:01.59M 2015-11-06T02:42:04.318Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.523 34.642 1499.9487 02:42:01.79M 2015-11-06T02:42:04.523Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.523 34.643 1499.9485 02:42:02.01M 2015-11-06T02:42:04.723Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.522 34.642 1499.9463 02:42:02.21M 2015-11-06T02:42:04.923Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.641 1499.9458 02:42:02.41M 2015-11-06T02:42:05.128Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.522 34.641 1499.9453 02:42:02.60M 2015-11-06T02:42:05.333Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.522 34.642 1499.9453 02:42:02.80M 2015-11-06T02:42:05.539Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.522 34.642 1499.9448 02:42:03.02M 2015-11-06T02:42:05.753Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.642 1499.9464 02:42:03.22M 2015-11-06T02:42:05.943Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.523 34.642 1499.9464 02:42:03.44M 2015-11-06T02:42:06.143Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9395 02:42:03.62M 2015-11-06T02:42:06.348Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.516 34.636 1499.9395 02:42:03.82M 2015-11-06T02:42:06.553Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9407 02:42:04.04M 2015-11-06T02:42:06.753Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9403 02:42:04.24M 2015-11-06T02:42:06.958Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9398 02:42:04.44M 2015-11-06T02:42:07.158Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.509 34.630 1499.9313 02:42:04.63M 2015-11-06T02:42:07.363Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.509 34.630 1499.9312 02:42:04.83M 2015-11-06T02:42:07.563Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.509 34.629 1499.9319 02:42:05.05M 2015-11-06T02:42:07.768Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.509 34.629 1499.9329 02:42:05.25M 2015-11-06T02:42:07.968Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.510 34.629 1499.9336 02:42:05.45M 2015-11-06T02:42:08.173Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.509 34.629 1499.9340 02:42:05.65M 2015-11-06T02:42:08.378Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.509 34.629 1499.9329 02:42:05.85M 2015-11-06T02:42:08.584Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.509 34.629 1499.9338 02:42:06.07M 2015-11-06T02:42:08.783Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.511 34.631 1499.9353 02:42:06.27M 2015-11-06T02:42:08.988Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.512 34.631 1499.9365 02:42:06.46M 2015-11-06T02:42:09.188Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.511 34.631 1499.9371 02:42:06.66M 2015-11-06T02:42:09.393Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.512 34.631 1499.9376 02:42:06.86M 2015-11-06T02:42:09.598Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.511 34.630 1499.9371 02:42:07.08M 2015-11-06T02:42:09.803Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.511 34.631 1499.9373 02:42:07.28M 2015-11-06T02:42:10.003Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.522 34.641 1499.9495 02:42:07.48M 2015-11-06T02:42:10.219Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.524 34.643 1499.9517 02:42:07.68M 2015-11-06T02:42:10.408Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.644 1499.9528 02:42:07.89M 2015-11-06T02:42:10.608Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.521 34.640 1499.9474 02:42:08.10M 2015-11-06T02:42:10.813Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.520 34.639 1499.9460 02:42:08.30M 2015-11-06T02:42:11.018Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.638 1499.9448 02:42:08.50M 2015-11-06T02:42:11.218Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.518 34.637 1499.9437 02:42:08.69M 2015-11-06T02:42:11.423Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.517 34.636 1499.9436 02:42:08.89M 2015-11-06T02:42:11.628Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.516 34.635 1499.9425 02:42:09.11M 2015-11-06T02:42:11.828Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.516 34.634 1499.9426 02:42:09.31M 2015-11-06T02:42:12.033Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9412 02:42:09.51M 2015-11-06T02:42:12.238Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9418 02:42:09.71M 2015-11-06T02:42:12.438Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.516 34.634 1499.9419 02:42:09.91M 2015-11-06T02:42:12.638Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.516 34.635 1499.9424 02:42:10.13M 2015-11-06T02:42:12.843Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.516 34.635 1499.9426 02:42:10.32M 2015-11-06T02:42:13.048Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.517 34.635 1499.9432 02:42:10.52M 2015-11-06T02:42:13.248Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.635 1499.9436 02:42:10.72M 2015-11-06T02:42:13.453Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.635 1499.9436 02:42:10.92M 2015-11-06T02:42:13.659Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9430 02:42:11.14M 2015-11-06T02:42:13.864Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.643 1499.9502 02:42:11.34M 2015-11-06T02:42:14.063Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9492 02:42:11.54M 2015-11-06T02:42:14.268Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.526 34.645 1499.9532 02:42:11.74M 2015-11-06T02:42:14.468Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.527 34.645 1499.9529 02:42:11.94M 2015-11-06T02:42:14.693Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.526 34.645 1499.9519 02:42:12.16M 2015-11-06T02:42:14.878Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.635 1499.9391 02:42:12.37M 2015-11-06T02:42:15.078Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.515 34.635 1499.9375 02:42:12.56M 2015-11-06T02:42:15.283Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9380 02:42:12.75M 2015-11-06T02:42:15.489Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9368 02:42:12.95M 2015-11-06T02:42:15.688Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9369 02:42:13.17M 2015-11-06T02:42:15.888Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9364 02:42:13.37M 2015-11-06T02:42:16.094Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.635 1499.9360 02:42:13.57M 2015-11-06T02:42:16.299Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.514 34.635 1499.9357 02:42:13.77M 2015-11-06T02:42:16.499Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.515 34.635 1499.9363 02:42:13.97M 2015-11-06T02:42:16.704Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9377 02:42:14.18M 2015-11-06T02:42:16.904Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.638 1499.9401 02:42:14.39M 2015-11-06T02:42:17.108Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.637 1499.9387 02:42:14.58M 2015-11-06T02:42:17.309Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.637 1499.9379 02:42:14.78M 2015-11-06T02:42:17.514Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.639 1499.9408 02:42:15.00M 2015-11-06T02:42:17.718Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.519 34.639 1499.9415 02:42:15.20M 2015-11-06T02:42:17.923Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.643 1499.9478 02:42:15.40M 2015-11-06T02:42:18.124Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.524 34.644 1499.9491 02:42:15.60M 2015-11-06T02:42:18.328Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.525 34.644 1499.9501 02:42:15.80M 2015-11-06T02:42:18.529Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.525 34.644 1499.9495 02:42:16.02M 2015-11-06T02:42:18.734Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.645 1499.9503 02:42:16.22M 2015-11-06T02:42:18.934Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.640 1499.9443 02:42:16.41M 2015-11-06T02:42:19.159Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.519 34.639 1499.9437 02:42:16.61M 2015-11-06T02:42:19.344Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.519 34.638 1499.9441 02:42:16.83M 2015-11-06T02:42:19.544Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.517 34.637 1499.9431 02:42:17.03M 2015-11-06T02:42:19.749Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.516 34.635 1499.9419 02:42:17.23M 2015-11-06T02:42:19.949Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.514 34.634 1499.9396 02:42:17.43M 2015-11-06T02:42:20.154Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.514 34.634 1499.9385 02:42:17.63M 2015-11-06T02:42:20.376Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.513 34.633 1499.9377 02:42:17.83M 2015-11-06T02:42:20.564Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.513 34.633 1499.9371 02:42:18.04M 2015-11-06T02:42:20.764Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.513 34.633 1499.9368 02:42:18.25M 2015-11-06T02:42:20.969Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.513 34.633 1499.9364 02:42:18.44M 2015-11-06T02:42:21.169Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.512 34.633 1499.9348 02:42:18.64M 2015-11-06T02:42:21.374Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9385 02:42:18.84M 2015-11-06T02:42:21.574Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.511 34.632 1499.9333 02:42:19.06M 2015-11-06T02:42:21.779Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.512 34.632 1499.9342 02:42:19.26M 2015-11-06T02:42:21.986Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9353 02:42:19.46M 2015-11-06T02:42:22.184Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.634 1499.9363 02:42:19.66M 2015-11-06T02:42:22.389Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.634 1499.9348 02:42:19.86M 2015-11-06T02:42:22.594Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9352 02:42:20.08M 2015-11-06T02:42:22.794Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.633 1499.9343 02:42:20.28M 2015-11-06T02:42:22.999Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.513 34.633 1499.9335 02:42:20.47M 2015-11-06T02:42:23.204Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.639 1499.9410 02:42:20.67M 2015-11-06T02:42:23.404Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.639 1499.9404 02:42:20.87M 2015-11-06T02:42:23.624Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9391 02:42:21.09M 2015-11-06T02:42:23.809Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.516 34.636 1499.9354 02:42:21.31M 2015-11-06T02:42:24.014Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.516 34.637 1499.9360 02:42:21.49M 2015-11-06T02:42:24.214Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.517 34.638 1499.9371 02:42:21.69M 2015-11-06T02:42:24.419Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.518 34.639 1499.9375 02:42:21.89M 2015-11-06T02:42:24.619Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.519 34.640 1499.9384 02:42:22.11M 2015-11-06T02:42:24.824Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.519 34.640 1499.9382 02:42:22.31M 2015-11-06T02:42:25.029Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.519 34.640 1499.9379 02:42:22.51M 2015-11-06T02:42:25.229Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.640 1499.9385 02:42:22.70M 2015-11-06T02:42:25.434Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.521 34.642 1499.9419 02:42:22.90M 2015-11-06T02:42:25.634Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.520 34.641 1499.9409 02:42:23.12M 2015-11-06T02:42:25.839Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.519 34.641 1499.9393 02:42:23.32M 2015-11-06T02:42:26.039Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9393 02:42:23.52M 2015-11-06T02:42:26.244Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.640 1499.9395 02:42:23.72M 2015-11-06T02:42:26.449Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9401 02:42:23.91M 2015-11-06T02:42:26.654Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.639 1499.9417 02:42:24.14M 2015-11-06T02:42:26.854Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.514 34.634 1499.9366 02:42:24.34M 2015-11-06T02:42:27.054Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.634 1499.9363 02:42:24.54M 2015-11-06T02:42:27.270Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.509 34.630 1499.9307 02:42:24.73M 2015-11-06T02:42:27.464Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.509 34.630 1499.9313 02:42:24.93M 2015-11-06T02:42:27.664Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.514 34.634 1499.9376 02:42:25.15M 2015-11-06T02:42:27.869Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.515 34.635 1499.9388 02:42:25.35M 2015-11-06T02:42:28.089Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.516 34.636 1499.9410 02:42:25.55M 2015-11-06T02:42:28.274Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.517 34.637 1499.9414 02:42:25.76M 2015-11-06T02:42:28.479Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.637 1499.9410 02:42:25.95M 2015-11-06T02:42:28.679Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.519 34.639 1499.9440 02:42:26.16M 2015-11-06T02:42:28.884Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.519 34.639 1499.9451 02:42:26.36M 2015-11-06T02:42:29.089Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.517 34.637 1499.9429 02:42:26.56M 2015-11-06T02:42:29.289Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.517 34.636 1499.9417 02:42:26.76M 2015-11-06T02:42:29.494Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9404 02:42:26.96M 2015-11-06T02:42:29.699Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9391 02:42:27.18M 2015-11-06T02:42:29.899Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9432 02:42:27.38M 2015-11-06T02:42:30.104Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.640 1499.9435 02:42:27.58M 2015-11-06T02:42:30.304Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.521 34.641 1499.9443 02:42:27.78M 2015-11-06T02:42:30.506Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.638 1499.9397 02:42:27.97M 2015-11-06T02:42:30.714Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.637 1499.9384 02:42:28.19M 2015-11-06T02:42:30.914Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9374 02:42:28.40M 2015-11-06T02:42:31.119Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9369 02:42:28.59M 2015-11-06T02:42:31.319Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9360 02:42:28.79M 2015-11-06T02:42:31.524Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.635 1499.9352 02:42:29.01M 2015-11-06T02:42:31.724Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.635 1499.9348 02:42:29.21M 2015-11-06T02:42:31.929Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.514 34.635 1499.9357 02:42:29.41M 2015-11-06T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.636 1499.9369 02:42:29.61M 2015-11-06T02:42:32.334Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9380 02:42:29.81M 2015-11-06T02:42:32.554Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.639 1499.9391 02:42:30.03M 2015-11-06T02:42:32.739Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.520 34.640 1499.9414 02:42:30.24M 2015-11-06T02:42:32.944Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.521 34.641 1499.9430 02:42:30.42M 2015-11-06T02:42:33.149Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.522 34.642 1499.9442 02:42:30.62M 2015-11-06T02:42:33.349Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.521 34.641 1499.9440 02:42:30.82M 2015-11-06T02:42:33.554Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.639 1499.9427 02:42:31.04M 2015-11-06T02:42:33.754Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9402 02:42:31.24M 2015-11-06T02:42:33.959Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9401 02:42:31.44M 2015-11-06T02:42:34.164Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.524 34.643 1499.9467 02:42:31.64M 2015-11-06T02:42:34.364Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9412 02:42:31.84M 2015-11-06T02:42:34.569Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.638 1499.9401 02:42:32.06M 2015-11-06T02:42:34.774Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9398 02:42:32.26M 2015-11-06T02:42:34.974Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9393 02:42:32.45M 2015-11-06T02:42:35.179Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.516 34.636 1499.9385 02:42:32.65M 2015-11-06T02:42:35.384Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.635 1499.9376 02:42:32.85M 2015-11-06T02:42:35.584Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9360 02:42:33.07M 2015-11-06T02:42:35.784Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9346 02:42:33.27M 2015-11-06T02:42:35.989Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9342 02:42:33.47M 2015-11-06T02:42:36.189Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.635 1499.9352 02:42:33.67M 2015-11-06T02:42:36.399Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9360 02:42:33.87M 2015-11-06T02:42:36.604Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.515 34.636 1499.9363 02:42:34.09M 2015-11-06T02:42:36.799Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.516 34.633 1499.9457 02:42:34.29M 2015-11-06T02:42:37.025Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.516 34.633 1499.9468 02:42:34.48M 2015-11-06T02:42:37.204Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.513 34.630 1499.9437 02:42:34.70M 2015-11-06T02:42:37.409Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.513 34.630 1499.9440 02:42:34.88M 2015-11-06T02:42:37.614Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.513 34.630 1499.9446 02:42:35.10M 2015-11-06T02:42:37.814Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.512 34.629 1499.9440 02:42:35.30M 2015-11-06T02:42:38.019Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.513 34.630 1499.9441 02:42:35.50M 2015-11-06T02:42:38.224Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.513 34.630 1499.9441 02:42:35.70M 2015-11-06T02:42:38.429Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.513 34.630 1499.9427 02:42:35.90M 2015-11-06T02:42:38.629Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.513 34.631 1499.9423 02:42:36.12M 2015-11-06T02:42:38.834Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.514 34.632 1499.9417 02:42:36.31M 2015-11-06T02:42:39.040Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.514 34.633 1499.9413 02:42:36.51M 2015-11-06T02:42:39.240Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.514 34.633 1499.9398 02:42:36.71M 2015-11-06T02:42:39.445Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9390 02:42:36.91M 2015-11-06T02:42:39.644Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.634 1499.9386 02:42:37.13M 2015-11-06T02:42:39.849Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.515 34.635 1499.9380 02:42:37.33M 2015-11-06T02:42:40.049Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.635 1499.9374 02:42:37.53M 2015-11-06T02:42:40.254Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.636 1499.9377 02:42:37.73M 2015-11-06T02:42:40.460Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.637 1499.9395 02:42:37.93M 2015-11-06T02:42:40.660Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.637 1499.9408 02:42:38.15M 2015-11-06T02:42:40.865Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9403 02:42:38.34M 2015-11-06T02:42:41.069Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.517 34.637 1499.9408 02:42:38.55M 2015-11-06T02:42:41.269Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.637 1499.9404 02:42:38.74M 2015-11-06T02:42:41.497Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.639 1499.9435 02:42:38.94M 2015-11-06T02:42:41.675Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.639 1499.9431 02:42:39.18M 2015-11-06T02:42:41.880Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9429 02:42:39.36M 2015-11-06T02:42:42.085Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9420 02:42:39.56M 2015-11-06T02:42:42.285Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.640 1499.9413 02:42:39.76M 2015-11-06T02:42:42.490Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.520 34.640 1499.9420 02:42:39.96M 2015-11-06T02:42:42.685Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9424 02:42:40.18M 2015-11-06T02:42:42.895Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9432 02:42:40.37M 2015-11-06T02:42:43.095Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9421 02:42:40.57M 2015-11-06T02:42:43.300Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9417 02:42:40.77M 2015-11-06T02:42:43.505Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.638 1499.9407 02:42:40.97M 2015-11-06T02:42:43.705Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.637 1499.9390 02:42:41.19M 2015-11-06T02:42:43.905Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9384 02:42:41.39M 2015-11-06T02:42:44.110Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9391 02:42:41.58M 2015-11-06T02:42:44.315Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9395 02:42:41.78M 2015-11-06T02:42:44.515Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9387 02:42:42.01M 2015-11-06T02:42:44.720Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.637 1499.9393 02:42:42.20M 2015-11-06T02:42:44.925Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9399 02:42:42.40M 2015-11-06T02:42:45.130Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9413 02:42:42.60M 2015-11-06T02:42:45.330Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9420 02:42:42.80M 2015-11-06T02:42:45.530Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.638 1499.9425 02:42:43.02M 2015-11-06T02:42:45.735Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9421 02:42:43.22M 2015-11-06T02:42:45.960Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.640 1499.9426 02:42:43.42M 2015-11-06T02:42:46.140Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.521 34.640 1499.9440 02:42:43.64M 2015-11-06T02:42:46.345Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.641 1499.9452 02:42:43.81M 2015-11-06T02:42:46.550Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9452 02:42:44.04M 2015-11-06T02:42:46.750Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.522 34.641 1499.9465 02:42:44.23M 2015-11-06T02:42:46.955Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.641 1499.9486 02:42:44.43M 2015-11-06T02:42:47.155Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.641 1499.9496 02:42:44.63M 2015-11-06T02:42:47.360Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.522 34.640 1499.9485 02:42:44.83M 2015-11-06T02:42:47.565Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.521 34.639 1499.9479 02:42:45.05M 2015-11-06T02:42:47.765Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.519 34.638 1499.9457 02:42:45.25M 2015-11-06T02:42:47.972Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.637 1499.9441 02:42:45.45M 2015-11-06T02:42:48.175Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9432 02:42:45.65M 2015-11-06T02:42:48.375Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.638 1499.9426 02:42:45.85M 2015-11-06T02:42:48.580Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9419 02:42:46.07M 2015-11-06T02:42:48.780Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.637 1499.9426 02:42:46.27M 2015-11-06T02:42:48.985Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9418 02:42:46.46M 2015-11-06T02:42:49.190Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.636 1499.9421 02:42:46.66M 2015-11-06T02:42:49.390Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.518 34.637 1499.9417 02:42:46.86M 2015-11-06T02:42:49.595Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9413 02:42:47.08M 2015-11-06T02:42:49.795Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.637 1499.9392 02:42:47.28M 2015-11-06T02:42:50.000Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.636 1499.9376 02:42:47.48M 2015-11-06T02:42:50.205Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9366 02:42:47.68M 2015-11-06T02:42:50.420Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9430 02:42:47.88M 2015-11-06T02:42:50.605Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.522 34.642 1499.9448 02:42:48.11M 2015-11-06T02:42:50.810Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9440 02:42:48.29M 2015-11-06T02:42:51.015Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9432 02:42:48.49M 2015-11-06T02:42:51.220Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9432 02:42:48.69M 2015-11-06T02:42:51.420Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9435 02:42:48.89M 2015-11-06T02:42:51.625Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.639 1499.9431 02:42:49.11M 2015-11-06T02:42:51.830Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.638 1499.9429 02:42:49.31M 2015-11-06T02:42:52.030Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.512 34.632 1499.9347 02:42:49.51M 2015-11-06T02:42:52.230Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.512 34.632 1499.9341 02:42:49.71M 2015-11-06T02:42:52.435Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.512 34.632 1499.9340 02:42:49.91M 2015-11-06T02:42:52.640Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.511 34.631 1499.9340 02:42:50.13M 2015-11-06T02:42:52.845Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9373 02:42:50.33M 2015-11-06T02:42:53.045Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.525 34.645 1499.9498 02:42:50.52M 2015-11-06T02:42:53.250Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.526 34.645 1499.9497 02:42:50.72M 2015-11-06T02:42:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.526 34.646 1499.9498 02:42:50.92M 2015-11-06T02:42:53.655Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.523 34.643 1499.9460 02:42:51.14M 2015-11-06T02:42:53.860Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.522 34.642 1499.9451 02:42:51.34M 2015-11-06T02:42:54.061Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.521 34.641 1499.9438 02:42:51.54M 2015-11-06T02:42:54.260Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9420 02:42:51.74M 2015-11-06T02:42:54.465Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.639 1499.9406 02:42:51.93M 2015-11-06T02:42:54.670Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.637 1499.9391 02:42:52.16M 2015-11-06T02:42:54.890Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.637 1499.9382 02:42:52.36M 2015-11-06T02:42:55.075Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9393 02:42:52.57M 2015-11-06T02:42:55.275Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9407 02:42:52.75M 2015-11-06T02:42:55.480Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.638 1499.9407 02:42:52.95M 2015-11-06T02:42:55.680Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9410 02:42:53.17M 2015-11-06T02:42:55.885Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9413 02:42:53.37M 2015-11-06T02:42:56.090Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9418 02:42:53.56M 2015-11-06T02:42:56.290Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.640 1499.9421 02:42:53.77M 2015-11-06T02:42:56.495Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.639 1499.9419 02:42:53.96M 2015-11-06T02:42:56.700Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9418 02:42:54.19M 2015-11-06T02:42:56.900Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9421 02:42:54.38M 2015-11-06T02:42:57.105Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9408 02:42:54.58M 2015-11-06T02:42:57.310Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9404 02:42:54.78M 2015-11-06T02:42:57.510Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.516 34.636 1499.9403 02:42:55.00M 2015-11-06T02:42:57.715Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.516 34.636 1499.9404 02:42:55.20M 2015-11-06T02:42:57.920Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.635 1499.9402 02:42:55.40M 2015-11-06T02:42:58.120Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.515 34.635 1499.9388 02:42:55.60M 2015-11-06T02:42:58.325Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.514 34.634 1499.9370 02:42:55.80M 2015-11-06T02:42:58.530Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.514 34.634 1499.9369 02:42:56.01M 2015-11-06T02:42:58.730Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.512 34.631 1499.9352 02:42:56.22M 2015-11-06T02:42:58.935Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.511 34.631 1499.9344 02:42:56.41M 2015-11-06T02:42:59.135Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.511 34.631 1499.9342 02:42:56.61M 2015-11-06T02:42:59.355Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.510 34.630 1499.9341 02:42:56.81M 2015-11-06T02:42:59.541Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.634 1499.9384 02:42:57.05M 2015-11-06T02:42:59.745Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.634 1499.9386 02:42:57.23M 2015-11-06T02:42:59.950Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9384 02:42:57.43M