2015-11-06T02:41:00.150Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.639 1499.9443 02:40:57.62M 2015-11-06T02:41:00.355Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.638 1499.9441 02:40:57.82M 2015-11-06T02:41:00.560Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.639 1499.9449 02:40:58.04M 2015-11-06T02:41:00.760Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.519 34.638 1499.9459 02:40:58.24M 2015-11-06T02:41:00.965Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.520 34.639 1499.9471 02:40:58.44M 2015-11-06T02:41:01.165Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.520 34.639 1499.9464 02:40:58.64M 2015-11-06T02:41:01.370Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.520 34.639 1499.9465 02:40:58.84M 2015-11-06T02:41:01.570Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.520 34.639 1499.9464 02:40:59.05M 2015-11-06T02:41:01.770Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.521 34.639 1499.9473 02:40:59.25M 2015-11-06T02:41:01.980Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.522 34.640 1499.9478 02:40:59.45M 2015-11-06T02:41:02.185Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.641 1499.9480 02:40:59.65M 2015-11-06T02:41:02.385Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.636 1499.9414 02:40:59.85M 2015-11-06T02:41:02.585Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.635 1499.9402 02:41:00.07M 2015-11-06T02:41:02.790Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.634 1499.9401 02:41:00.27M 2015-11-06T02:41:02.997Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.515 34.634 1499.9402 02:41:00.47M 2015-11-06T02:41:03.215Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.634 1499.9408 02:41:00.67M 2015-11-06T02:41:03.400Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.515 34.634 1499.9406 02:41:00.88M 2015-11-06T02:41:03.600Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.635 1499.9393 02:41:01.09M 2015-11-06T02:41:03.805Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.514 34.633 1499.9413 02:41:01.28M 2015-11-06T02:41:04.011Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.514 34.632 1499.9424 02:41:01.48M 2015-11-06T02:41:04.210Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.515 34.633 1499.9436 02:41:01.68M 2015-11-06T02:41:04.415Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.516 34.634 1499.9443 02:41:01.88M 2015-11-06T02:41:04.615Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.516 34.634 1499.9449 02:41:02.10M 2015-11-06T02:41:04.820Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.517 34.635 1499.9454 02:41:02.30M 2015-11-06T02:41:05.025Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.518 34.635 1499.9463 02:41:02.50M 2015-11-06T02:41:05.225Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.518 34.635 1499.9468 02:41:02.70M 2015-11-06T02:41:05.425Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.521 34.639 1499.9498 02:41:02.90M 2015-11-06T02:41:05.647Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.521 34.639 1499.9495 02:41:03.11M 2015-11-06T02:41:05.835Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.512 34.630 1499.9388 02:41:03.31M 2015-11-06T02:41:06.040Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.510 34.629 1499.9373 02:41:03.51M 2015-11-06T02:41:06.240Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.509 34.628 1499.9358 02:41:03.71M 2015-11-06T02:41:06.445Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.508 34.627 1499.9344 02:41:03.91M 2015-11-06T02:41:06.645Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.508 34.627 1499.9338 02:41:04.13M 2015-11-06T02:41:06.845Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.507 34.626 1499.9327 02:41:04.33M 2015-11-06T02:41:07.056Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.506 34.624 1499.9320 02:41:04.52M 2015-11-06T02:41:07.256Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.505 34.624 1499.9319 02:41:04.73M 2015-11-06T02:41:07.462Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.506 34.624 1499.9338 02:41:04.93M 2015-11-06T02:41:07.681Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.506 34.624 1499.9341 02:41:05.14M 2015-11-06T02:41:07.866Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.507 34.624 1499.9352 02:41:05.36M 2015-11-06T02:41:08.071Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.508 34.625 1499.9365 02:41:05.54M 2015-11-06T02:41:08.271Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.508 34.626 1499.9377 02:41:05.74M 2015-11-06T02:41:08.476Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.509 34.626 1499.9385 02:41:05.94M 2015-11-06T02:41:08.676Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.509 34.627 1499.9384 02:41:06.16M 2015-11-06T02:41:08.881Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.510 34.627 1499.9382 02:41:06.36M 2015-11-06T02:41:09.085Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.511 34.629 1499.9387 02:41:06.56M 2015-11-06T02:41:09.285Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.511 34.629 1499.9395 02:41:06.76M 2015-11-06T02:41:09.491Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.512 34.630 1499.9391 02:41:06.95M 2015-11-06T02:41:09.691Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.512 34.631 1499.9392 02:41:07.18M 2015-11-06T02:41:09.896Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.513 34.631 1499.9395 02:41:07.37M 2015-11-06T02:41:10.101Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.513 34.632 1499.9387 02:41:07.57M 2015-11-06T02:41:10.306Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.514 34.633 1499.9392 02:41:07.77M 2015-11-06T02:41:10.506Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.514 34.634 1499.9397 02:41:07.97M 2015-11-06T02:41:10.706Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.640 1499.9471 02:41:08.19M 2015-11-06T02:41:10.911Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.522 34.642 1499.9474 02:41:08.39M 2015-11-06T02:41:11.116Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.639 1499.9431 02:41:08.59M 2015-11-06T02:41:11.316Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.638 1499.9403 02:41:08.79M 2015-11-06T02:41:11.521Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.516 34.637 1499.9385 02:41:09.00M 2015-11-06T02:41:11.721Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.514 34.635 1499.9364 02:41:09.20M 2015-11-06T02:41:11.926Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.633 1499.9342 02:41:09.40M 2015-11-06T02:41:12.146Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.631 1499.9326 02:41:09.60M 2015-11-06T02:41:12.336Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.509 34.630 1499.9316 02:41:09.82M 2015-11-06T02:41:12.536Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.514 34.634 1499.9382 02:41:10.02M 2015-11-06T02:41:12.741Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.635 1499.9404 02:41:10.22M 2015-11-06T02:41:12.942Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.634 1499.9399 02:41:10.42M 2015-11-06T02:41:13.146Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9392 02:41:10.61M 2015-11-06T02:41:13.346Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.636 1499.9424 02:41:10.82M 2015-11-06T02:41:13.551Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.516 34.635 1499.9408 02:41:11.04M 2015-11-06T02:41:13.756Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.516 34.635 1499.9413 02:41:11.23M 2015-11-06T02:41:13.956Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.514 34.633 1499.9395 02:41:11.44M 2015-11-06T02:41:14.177Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.513 34.631 1499.9390 02:41:11.63M 2015-11-06T02:41:14.361Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.512 34.630 1499.9390 02:41:11.83M 2015-11-06T02:41:14.566Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.511 34.629 1499.9376 02:41:12.05M 2015-11-06T02:41:14.766Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.510 34.628 1499.9374 02:41:12.25M 2015-11-06T02:41:14.971Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.510 34.628 1499.9380 02:41:12.45M 2015-11-06T02:41:15.176Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.507 34.625 1499.9344 02:41:12.65M 2015-11-06T02:41:15.376Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.507 34.626 1499.9341 02:41:12.85M 2015-11-06T02:41:15.581Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.507 34.626 1499.9340 02:41:13.06M 2015-11-06T02:41:15.786Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.508 34.626 1499.9341 02:41:13.26M 2015-11-06T02:41:15.986Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.508 34.627 1499.9338 02:41:13.46M 2015-11-06T02:41:16.191Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.509 34.628 1499.9347 02:41:13.66M 2015-11-06T02:41:16.391Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.509 34.628 1499.9354 02:41:13.86M 2015-11-06T02:41:16.616Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.509 34.628 1499.9346 02:41:14.08M 2015-11-06T02:41:16.796Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.509 34.628 1499.9346 02:41:14.30M 2015-11-06T02:41:17.001Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.510 34.629 1499.9354 02:41:14.48M 2015-11-06T02:41:17.206Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.510 34.629 1499.9348 02:41:14.67M 2015-11-06T02:41:17.406Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.516 34.635 1499.9420 02:41:14.87M 2015-11-06T02:41:17.611Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.517 34.636 1499.9436 02:41:15.09M 2015-11-06T02:41:17.816Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.517 34.636 1499.9442 02:41:15.29M 2015-11-06T02:41:18.016Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.514 34.633 1499.9399 02:41:15.49M 2015-11-06T02:41:18.216Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.514 34.633 1499.9399 02:41:15.69M 2015-11-06T02:41:18.426Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.514 34.633 1499.9414 02:41:15.89M 2015-11-06T02:41:18.626Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.515 34.634 1499.9423 02:41:16.11M 2015-11-06T02:41:18.831Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.516 34.635 1499.9438 02:41:16.31M 2015-11-06T02:41:19.031Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.517 34.636 1499.9441 02:41:16.51M 2015-11-06T02:41:19.236Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.517 34.636 1499.9445 02:41:16.71M 2015-11-06T02:41:19.436Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.518 34.636 1499.9448 02:41:16.91M 2015-11-06T02:41:19.641Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.517 34.636 1499.9449 02:41:17.12M 2015-11-06T02:41:19.846Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.517 34.636 1499.9447 02:41:17.32M 2015-11-06T02:41:20.046Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.516 34.635 1499.9426 02:41:17.52M 2015-11-06T02:41:20.251Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.515 34.634 1499.9424 02:41:17.72M 2015-11-06T02:41:20.451Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.514 34.633 1499.9407 02:41:17.92M 2015-11-06T02:41:20.656Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.514 34.633 1499.9399 02:41:18.14M 2015-11-06T02:41:20.856Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.634 1499.9406 02:41:18.34M 2015-11-06T02:41:21.081Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.515 34.634 1499.9419 02:41:18.54M 2015-11-06T02:41:21.266Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.513 34.632 1499.9392 02:41:18.75M 2015-11-06T02:41:21.471Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.515 34.634 1499.9414 02:41:18.94M 2015-11-06T02:41:21.671Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.515 34.634 1499.9418 02:41:19.15M 2015-11-06T02:41:21.876Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.516 34.635 1499.9423 02:41:19.35M 2015-11-06T02:41:22.076Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.517 34.636 1499.9429 02:41:19.55M 2015-11-06T02:41:22.276Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.516 34.635 1499.9413 02:41:19.75M 2015-11-06T02:41:22.481Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.515 34.634 1499.9407 02:41:19.95M 2015-11-06T02:41:22.686Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9357 02:41:20.17M 2015-11-06T02:41:22.886Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9354 02:41:20.37M 2015-11-06T02:41:23.091Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.635 1499.9341 02:41:20.57M 2015-11-06T02:41:23.296Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.635 1499.9335 02:41:20.76M 2015-11-06T02:41:23.496Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.635 1499.9336 02:41:20.96M 2015-11-06T02:41:23.701Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.634 1499.9329 02:41:21.18M 2015-11-06T02:41:23.906Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.512 34.634 1499.9314 02:41:21.38M 2015-11-06T02:41:24.106Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9314 02:41:21.58M 2015-11-06T02:41:24.311Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9327 02:41:21.78M 2015-11-06T02:41:24.731Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9338 02:41:22.00M 2015-11-06T02:41:24.731Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9347 02:41:22.29M 2015-11-06T02:41:24.926Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9357 02:41:22.41M 2015-11-06T02:41:25.131Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9364 02:41:22.60M 2015-11-06T02:41:25.336Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.634 1499.9380 02:41:22.80M 2015-11-06T02:41:25.551Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.634 1499.9387 02:41:23.02M 2015-11-06T02:41:25.741Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9388 02:41:23.24M 2015-11-06T02:41:25.946Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9379 02:41:23.42M 2015-11-06T02:41:26.151Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9381 02:41:23.62M 2015-11-06T02:41:26.351Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.634 1499.9385 02:41:23.82M 2015-11-06T02:41:26.551Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.633 1499.9386 02:41:24.04M 2015-11-06T02:41:26.756Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.639 1499.9448 02:41:24.24M 2015-11-06T02:41:26.961Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.639 1499.9447 02:41:24.44M 2015-11-06T02:41:27.161Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.640 1499.9459 02:41:24.64M 2015-11-06T02:41:27.366Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.641 1499.9470 02:41:24.83M 2015-11-06T02:41:27.567Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.523 34.642 1499.9479 02:41:25.05M 2015-11-06T02:41:27.771Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.523 34.643 1499.9486 02:41:25.25M 2015-11-06T02:41:27.976Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.525 34.644 1499.9502 02:41:25.45M 2015-11-06T02:41:28.182Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.642 1499.9474 02:41:25.65M 2015-11-06T02:41:28.381Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9468 02:41:25.85M 2015-11-06T02:41:28.581Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9464 02:41:26.07M 2015-11-06T02:41:28.786Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.641 1499.9462 02:41:26.27M 2015-11-06T02:41:28.991Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.513 34.632 1499.9371 02:41:26.47M 2015-11-06T02:41:29.191Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.512 34.632 1499.9379 02:41:26.67M 2015-11-06T02:41:29.396Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.513 34.633 1499.9387 02:41:26.86M 2015-11-06T02:41:29.596Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.514 34.634 1499.9397 02:41:27.08M 2015-11-06T02:41:29.801Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.515 34.634 1499.9408 02:41:27.28M 2015-11-06T02:41:30.021Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.516 34.635 1499.9419 02:41:27.48M 2015-11-06T02:41:30.211Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.516 34.636 1499.9427 02:41:27.70M 2015-11-06T02:41:30.412Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.517 34.636 1499.9421 02:41:27.88M 2015-11-06T02:41:30.616Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.640 1499.9467 02:41:28.10M 2015-11-06T02:41:30.822Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.521 34.641 1499.9476 02:41:28.30M 2015-11-06T02:41:31.021Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.640 1499.9465 02:41:28.50M 2015-11-06T02:41:31.221Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.640 1499.9460 02:41:28.69M 2015-11-06T02:41:31.426Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.520 34.640 1499.9447 02:41:28.89M 2015-11-06T02:41:31.631Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.520 34.640 1499.9446 02:41:29.11M 2015-11-06T02:41:31.831Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.640 1499.9443 02:41:29.31M 2015-11-06T02:41:32.032Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9427 02:41:29.51M 2015-11-06T02:41:32.237Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9415 02:41:29.71M 2015-11-06T02:41:32.442Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9413 02:41:29.91M 2015-11-06T02:41:32.647Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9354 02:41:30.13M 2015-11-06T02:41:32.847Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9341 02:41:30.33M 2015-11-06T02:41:33.047Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.512 34.633 1499.9329 02:41:30.53M 2015-11-06T02:41:33.261Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.511 34.632 1499.9321 02:41:30.72M 2015-11-06T02:41:33.457Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.511 34.631 1499.9314 02:41:30.93M 2015-11-06T02:41:33.661Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.636 1499.9369 02:41:31.14M 2015-11-06T02:41:33.863Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.636 1499.9377 02:41:31.34M 2015-11-06T02:41:34.067Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.524 34.644 1499.9469 02:41:31.54M 2015-11-06T02:41:34.267Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.639 1499.9412 02:41:31.74M 2015-11-06T02:41:34.492Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.518 34.639 1499.9401 02:41:31.94M 2015-11-06T02:41:34.677Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9402 02:41:32.17M 2015-11-06T02:41:34.877Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9392 02:41:32.36M 2015-11-06T02:41:35.082Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9385 02:41:32.55M 2015-11-06T02:41:35.287Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9374 02:41:32.76M 2015-11-06T02:41:35.487Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.637 1499.9371 02:41:32.95M 2015-11-06T02:41:35.687Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.522 34.643 1499.9447 02:41:33.17M 2015-11-06T02:41:35.892Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.524 34.644 1499.9470 02:41:33.37M 2015-11-06T02:41:36.097Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.522 34.642 1499.9458 02:41:33.57M 2015-11-06T02:41:36.297Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9463 02:41:33.77M 2015-11-06T02:41:36.502Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.641 1499.9451 02:41:33.97M 2015-11-06T02:41:36.707Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.641 1499.9443 02:41:34.19M 2015-11-06T02:41:36.907Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9354 02:41:34.39M 2015-11-06T02:41:37.112Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.512 34.633 1499.9349 02:41:34.59M 2015-11-06T02:41:37.317Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.515 34.635 1499.9388 02:41:34.78M 2015-11-06T02:41:37.517Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.516 34.636 1499.9402 02:41:35.00M 2015-11-06T02:41:37.722Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.634 1499.9382 02:41:35.20M 2015-11-06T02:41:37.922Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.513 34.633 1499.9381 02:41:35.40M 2015-11-06T02:41:38.127Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.514 34.633 1499.9388 02:41:35.60M 2015-11-06T02:41:38.332Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.514 34.633 1499.9398 02:41:35.80M 2015-11-06T02:41:38.532Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.633 1499.9391 02:41:36.02M 2015-11-06T02:41:38.737Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.633 1499.9390 02:41:36.22M 2015-11-06T02:41:38.957Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.514 34.634 1499.9396 02:41:36.42M 2015-11-06T02:41:39.142Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.515 34.634 1499.9396 02:41:36.63M 2015-11-06T02:41:39.342Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.519 34.639 1499.9445 02:41:36.82M 2015-11-06T02:41:39.552Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.520 34.639 1499.9451 02:41:37.03M 2015-11-06T02:41:39.747Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.506 34.626 1499.9288 02:41:37.23M 2015-11-06T02:41:39.957Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.506 34.626 1499.9285 02:41:37.43M 2015-11-06T02:41:40.157Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.513 34.633 1499.9359 02:41:37.63M 2015-11-06T02:41:40.362Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.633 1499.9353 02:41:37.83M 2015-11-06T02:41:40.562Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.513 34.634 1499.9359 02:41:38.05M 2015-11-06T02:41:40.767Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9362 02:41:38.25M 2015-11-06T02:41:40.967Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.518 34.638 1499.9415 02:41:38.45M 2015-11-06T02:41:41.172Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9415 02:41:38.64M 2015-11-06T02:41:41.377Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9418 02:41:38.84M 2015-11-06T02:41:41.577Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9402 02:41:39.07M 2015-11-06T02:41:41.782Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.637 1499.9393 02:41:39.26M 2015-11-06T02:41:41.987Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9391 02:41:39.46M 2015-11-06T02:41:42.187Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.518 34.638 1499.9395 02:41:39.66M 2015-11-06T02:41:42.392Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.519 34.639 1499.9402 02:41:39.86M 2015-11-06T02:41:42.597Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.520 34.640 1499.9410 02:41:40.08M 2015-11-06T02:41:42.797Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.520 34.640 1499.9409 02:41:40.28M 2015-11-06T02:41:42.997Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.520 34.640 1499.9413 02:41:40.48M 2015-11-06T02:41:43.206Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.521 34.641 1499.9441 02:41:40.67M 2015-11-06T02:41:43.422Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.521 34.641 1499.9443 02:41:40.87M 2015-11-06T02:41:43.607Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.521 34.641 1499.9451 02:41:41.11M 2015-11-06T02:41:43.812Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.521 34.641 1499.9453 02:41:41.29M 2015-11-06T02:41:44.017Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9410 02:41:41.49M 2015-11-06T02:41:44.217Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.519 34.639 1499.9435 02:41:41.69M 2015-11-06T02:41:44.422Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.520 34.639 1499.9442 02:41:41.89M 2015-11-06T02:41:44.622Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9449 02:41:42.11M 2015-11-06T02:41:44.822Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9454 02:41:42.31M 2015-11-06T02:41:45.032Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9457 02:41:42.50M 2015-11-06T02:41:45.232Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.521 34.640 1499.9470 02:41:42.70M 2015-11-06T02:41:45.437Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.641 1499.9489 02:41:42.90M 2015-11-06T02:41:45.637Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.638 1499.9464 02:41:43.12M 2015-11-06T02:41:45.842Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.519 34.637 1499.9469 02:41:43.32M 2015-11-06T02:41:46.047Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.518 34.636 1499.9464 02:41:43.52M 2015-11-06T02:41:46.247Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.518 34.636 1499.9469 02:41:43.72M 2015-11-06T02:41:46.460Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.517 34.635 1499.9464 02:41:43.92M 2015-11-06T02:41:46.657Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.516 34.634 1499.9451 02:41:44.14M 2015-11-06T02:41:46.857Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.516 34.634 1499.9452 02:41:44.34M 2015-11-06T02:41:47.064Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.516 34.634 1499.9458 02:41:44.54M 2015-11-06T02:41:47.262Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.517 34.635 1499.9471 02:41:44.74M 2015-11-06T02:41:47.462Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.518 34.635 1499.9475 02:41:44.93M 2015-11-06T02:41:47.667Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.517 34.634 1499.9462 02:41:45.15M 2015-11-06T02:41:47.887Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.516 34.634 1499.9462 02:41:45.35M 2015-11-06T02:41:48.072Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.516 34.633 1499.9460 02:41:45.57M 2015-11-06T02:41:48.277Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.515 34.633 1499.9462 02:41:45.75M 2015-11-06T02:41:48.482Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.515 34.632 1499.9457 02:41:45.95M 2015-11-06T02:41:48.687Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.514 34.631 1499.9446 02:41:46.17M 2015-11-06T02:41:48.887Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.512 34.630 1499.9424 02:41:46.37M 2015-11-06T02:41:49.092Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.511 34.628 1499.9408 02:41:46.57M 2015-11-06T02:41:49.298Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.514 34.632 1499.9441 02:41:46.76M 2015-11-06T02:41:49.492Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.514 34.632 1499.9435 02:41:46.96M 2015-11-06T02:41:49.702Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.514 34.632 1499.9438 02:41:47.18M 2015-11-06T02:41:49.902Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.514 34.632 1499.9427 02:41:47.38M 2015-11-06T02:41:50.107Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.515 34.632 1499.9434 02:41:47.58M 2015-11-06T02:41:50.307Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.515 34.633 1499.9441 02:41:47.78M 2015-11-06T02:41:50.513Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.516 34.633 1499.9441 02:41:48.00M 2015-11-06T02:41:50.712Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.516 34.634 1499.9448 02:41:48.20M 2015-11-06T02:41:50.917Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9434 02:41:48.40M 2015-11-06T02:41:51.122Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.635 1499.9437 02:41:48.59M 2015-11-06T02:41:51.327Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.635 1499.9430 02:41:48.79M 2015-11-06T02:41:51.527Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.516 34.635 1499.9417 02:41:49.01M 2015-11-06T02:41:51.727Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9410 02:41:49.21M 2015-11-06T02:41:51.932Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.516 34.635 1499.9396 02:41:49.41M 2015-11-06T02:41:52.137Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.515 34.635 1499.9390 02:41:49.61M 2015-11-06T02:41:52.358Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.515 34.635 1499.9369 02:41:49.81M 2015-11-06T02:41:52.543Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.515 34.635 1499.9355 02:41:50.04M 2015-11-06T02:41:52.742Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9374 02:41:50.23M 2015-11-06T02:41:52.952Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.637 1499.9379 02:41:50.42M 2015-11-06T02:41:53.152Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9387 02:41:50.63M 2015-11-06T02:41:53.352Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9386 02:41:50.82M 2015-11-06T02:41:53.552Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9390 02:41:51.04M 2015-11-06T02:41:53.762Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9386 02:41:51.24M 2015-11-06T02:41:53.962Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9385 02:41:51.44M 2015-11-06T02:41:54.162Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9393 02:41:51.64M 2015-11-06T02:41:54.372Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9399 02:41:51.84M 2015-11-06T02:41:54.572Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.637 1499.9401 02:41:52.06M 2015-11-06T02:41:54.772Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.637 1499.9386 02:41:52.26M 2015-11-06T02:41:54.983Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.637 1499.9393 02:41:52.45M 2015-11-06T02:41:55.183Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.513 34.634 1499.9366 02:41:52.66M 2015-11-06T02:41:55.388Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.638 1499.9407 02:41:52.86M 2015-11-06T02:41:55.588Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9412 02:41:53.07M 2015-11-06T02:41:55.792Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9425 02:41:53.27M 2015-11-06T02:41:55.992Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.518 34.638 1499.9436 02:41:53.47M 2015-11-06T02:41:56.198Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.519 34.638 1499.9437 02:41:53.67M 2015-11-06T02:41:56.402Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.639 1499.9434 02:41:53.87M 2015-11-06T02:41:56.603Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.519 34.639 1499.9441 02:41:54.09M 2015-11-06T02:41:56.823Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.519 34.639 1499.9445 02:41:54.29M 2015-11-06T02:41:57.008Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.638 1499.9430 02:41:54.50M 2015-11-06T02:41:57.213Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.518 34.638 1499.9421 02:41:54.68M 2015-11-06T02:41:57.413Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9415 02:41:54.88M 2015-11-06T02:41:57.618Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9415 02:41:55.10M 2015-11-06T02:41:57.818Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.639 1499.9417 02:41:55.30M 2015-11-06T02:41:58.023Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9418 02:41:55.50M 2015-11-06T02:41:58.228Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9420 02:41:55.70M 2015-11-06T02:41:58.428Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9426 02:41:55.90M 2015-11-06T02:41:58.633Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.520 34.640 1499.9447 02:41:56.12M 2015-11-06T02:41:58.833Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.520 34.640 1499.9446 02:41:56.32M 2015-11-06T02:41:59.038Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.521 34.640 1499.9451 02:41:56.51M 2015-11-06T02:41:59.238Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9409 02:41:56.71M 2015-11-06T02:41:59.443Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.635 1499.9406 02:41:56.91M 2015-11-06T02:41:59.648Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.515 34.634 1499.9402 02:41:57.13M 2015-11-06T02:41:59.853Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.515 34.635 1499.9393 02:41:57.33M