2015-11-06T02:40:00.059Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.636 1499.9410 02:39:57.53M 2015-11-06T02:40:00.258Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9407 02:39:57.73M 2015-11-06T02:40:00.463Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.517 34.636 1499.9420 02:39:57.92M 2015-11-06T02:40:00.678Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.637 1499.9432 02:39:58.14M 2015-11-06T02:40:00.868Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.518 34.637 1499.9442 02:39:58.36M 2015-11-06T02:40:01.085Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.516 34.635 1499.9414 02:39:58.54M 2015-11-06T02:40:01.273Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9412 02:39:58.74M 2015-11-06T02:40:01.478Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.519 34.637 1499.9459 02:39:58.94M 2015-11-06T02:40:01.678Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.517 34.636 1499.9426 02:39:59.16M 2015-11-06T02:40:01.883Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9421 02:39:59.36M 2015-11-06T02:40:02.083Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.515 34.634 1499.9406 02:39:59.56M 2015-11-06T02:40:02.288Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.514 34.633 1499.9392 02:39:59.75M 2015-11-06T02:40:02.493Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.513 34.632 1499.9384 02:39:59.95M 2015-11-06T02:40:02.693Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.512 34.631 1499.9365 02:40:00.17M 2015-11-06T02:40:02.898Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.511 34.630 1499.9357 02:40:00.37M 2015-11-06T02:40:03.098Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.510 34.629 1499.9348 02:40:00.57M 2015-11-06T02:40:03.303Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.510 34.630 1499.9351 02:40:00.77M 2015-11-06T02:40:03.508Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.511 34.630 1499.9369 02:40:00.97M 2015-11-06T02:40:03.708Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.511 34.630 1499.9376 02:40:01.19M 2015-11-06T02:40:03.913Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.518 34.636 1499.9449 02:40:01.39M 2015-11-06T02:40:04.113Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.518 34.637 1499.9452 02:40:01.58M 2015-11-06T02:40:04.318Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.634 1499.9404 02:40:01.78M 2015-11-06T02:40:04.523Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9388 02:40:02.00M 2015-11-06T02:40:04.723Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.634 1499.9379 02:40:02.20M 2015-11-06T02:40:04.928Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.509 34.628 1499.9366 02:40:02.40M 2015-11-06T02:40:05.143Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.509 34.628 1499.9358 02:40:02.60M 2015-11-06T02:40:05.333Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.514 34.632 1499.9410 02:40:02.81M 2015-11-06T02:40:05.533Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.515 34.633 1499.9436 02:40:03.02M 2015-11-06T02:40:05.739Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.516 34.634 1499.9454 02:40:03.22M 2015-11-06T02:40:05.939Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.517 34.635 1499.9463 02:40:03.42M 2015-11-06T02:40:06.143Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.519 34.636 1499.9489 02:40:03.61M 2015-11-06T02:40:06.348Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.520 34.637 1499.9503 02:40:03.81M 2015-11-06T02:40:06.548Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.519 34.636 1499.9491 02:40:04.03M 2015-11-06T02:40:06.753Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.519 34.636 1499.9486 02:40:04.23M 2015-11-06T02:40:06.958Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.510 34.628 1499.9386 02:40:04.43M 2015-11-06T02:40:07.158Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.510 34.628 1499.9381 02:40:04.63M 2015-11-06T02:40:07.363Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.513 34.631 1499.9418 02:40:04.83M 2015-11-06T02:40:07.568Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.515 34.633 1499.9430 02:40:05.05M 2015-11-06T02:40:07.768Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.517 34.635 1499.9437 02:40:05.25M 2015-11-06T02:40:07.973Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.517 34.635 1499.9429 02:40:05.45M 2015-11-06T02:40:08.173Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.516 34.635 1499.9417 02:40:05.64M 2015-11-06T02:40:08.379Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.516 34.635 1499.9401 02:40:05.84M 2015-11-06T02:40:08.579Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.635 1499.9393 02:40:06.06M 2015-11-06T02:40:08.783Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.639 1499.9442 02:40:06.26M 2015-11-06T02:40:08.988Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9432 02:40:06.46M 2015-11-06T02:40:09.188Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9423 02:40:06.66M 2015-11-06T02:40:09.393Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.637 1499.9414 02:40:06.86M 2015-11-06T02:40:09.613Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.637 1499.9403 02:40:07.08M 2015-11-06T02:40:09.798Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9388 02:40:07.29M 2015-11-06T02:40:10.003Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.635 1499.9365 02:40:07.48M 2015-11-06T02:40:10.203Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.634 1499.9354 02:40:07.67M 2015-11-06T02:40:10.408Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.634 1499.9342 02:40:07.87M 2015-11-06T02:40:10.616Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.512 34.633 1499.9343 02:40:08.09M 2015-11-06T02:40:10.813Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.512 34.632 1499.9357 02:40:08.29M 2015-11-06T02:40:11.018Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.512 34.632 1499.9364 02:40:08.49M 2015-11-06T02:40:11.219Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.512 34.632 1499.9370 02:40:08.69M 2015-11-06T02:40:11.423Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.513 34.633 1499.9379 02:40:08.89M 2015-11-06T02:40:11.628Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.514 34.633 1499.9393 02:40:09.11M 2015-11-06T02:40:11.833Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.515 34.634 1499.9408 02:40:09.31M 2015-11-06T02:40:12.033Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.515 34.635 1499.9410 02:40:09.51M 2015-11-06T02:40:12.233Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.517 34.636 1499.9431 02:40:09.70M 2015-11-06T02:40:12.438Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.518 34.637 1499.9442 02:40:09.90M 2015-11-06T02:40:12.643Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.640 1499.9469 02:40:10.12M 2015-11-06T02:40:12.843Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.644 1499.9508 02:40:10.32M 2015-11-06T02:40:13.048Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.644 1499.9514 02:40:10.52M 2015-11-06T02:40:13.254Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.525 34.644 1499.9519 02:40:10.72M 2015-11-06T02:40:13.453Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.644 1499.9523 02:40:10.92M 2015-11-06T02:40:13.658Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.524 34.644 1499.9513 02:40:11.14M 2015-11-06T02:40:13.863Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.522 34.642 1499.9484 02:40:11.34M 2015-11-06T02:40:14.078Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.642 1499.9468 02:40:11.54M 2015-11-06T02:40:14.263Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9460 02:40:11.75M 2015-11-06T02:40:14.468Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.641 1499.9458 02:40:11.93M 2015-11-06T02:40:14.673Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.521 34.640 1499.9456 02:40:12.15M 2015-11-06T02:40:14.878Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.640 1499.9443 02:40:12.35M 2015-11-06T02:40:15.078Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.641 1499.9441 02:40:12.55M 2015-11-06T02:40:15.283Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.522 34.642 1499.9446 02:40:12.75M 2015-11-06T02:40:15.483Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.522 34.642 1499.9438 02:40:12.95M 2015-11-06T02:40:15.701Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.522 34.641 1499.9451 02:40:13.17M 2015-11-06T02:40:15.888Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.521 34.641 1499.9449 02:40:13.36M 2015-11-06T02:40:16.093Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9441 02:40:13.56M 2015-11-06T02:40:16.298Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.640 1499.9432 02:40:13.76M 2015-11-06T02:40:16.498Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9421 02:40:13.96M 2015-11-06T02:40:16.698Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.519 34.639 1499.9415 02:40:14.18M 2015-11-06T02:40:16.903Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9414 02:40:14.38M 2015-11-06T02:40:17.108Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9415 02:40:14.58M 2015-11-06T02:40:17.310Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9419 02:40:14.78M 2015-11-06T02:40:17.513Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9417 02:40:15.00M 2015-11-06T02:40:17.719Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9417 02:40:15.20M 2015-11-06T02:40:17.918Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.636 1499.9410 02:40:15.40M 2015-11-06T02:40:18.123Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9407 02:40:15.59M 2015-11-06T02:40:18.328Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9414 02:40:15.79M 2015-11-06T02:40:18.548Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.637 1499.9420 02:40:16.01M 2015-11-06T02:40:18.733Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.637 1499.9430 02:40:16.23M 2015-11-06T02:40:18.933Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.637 1499.9440 02:40:16.41M 2015-11-06T02:40:19.140Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.516 34.635 1499.9420 02:40:16.61M 2015-11-06T02:40:19.343Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.515 34.635 1499.9415 02:40:16.81M 2015-11-06T02:40:19.543Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.516 34.636 1499.9412 02:40:17.03M 2015-11-06T02:40:19.749Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.516 34.635 1499.9448 02:40:17.23M 2015-11-06T02:40:19.948Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.518 34.636 1499.9462 02:40:17.42M 2015-11-06T02:40:20.154Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.518 34.636 1499.9473 02:40:17.62M 2015-11-06T02:40:20.358Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.519 34.637 1499.9474 02:40:17.82M 2015-11-06T02:40:20.558Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.633 1499.9419 02:40:18.04M 2015-11-06T02:40:20.763Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.514 34.633 1499.9410 02:40:18.24M 2015-11-06T02:40:20.968Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.514 34.633 1499.9415 02:40:18.44M 2015-11-06T02:40:21.168Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.514 34.633 1499.9409 02:40:18.64M 2015-11-06T02:40:21.368Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.519 34.638 1499.9454 02:40:18.84M 2015-11-06T02:40:21.578Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.520 34.639 1499.9457 02:40:19.06M 2015-11-06T02:40:21.779Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.521 34.641 1499.9464 02:40:19.26M 2015-11-06T02:40:21.983Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.522 34.642 1499.9469 02:40:19.45M 2015-11-06T02:40:22.184Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9467 02:40:19.65M 2015-11-06T02:40:22.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9467 02:40:19.85M 2015-11-06T02:40:22.589Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9462 02:40:20.07M 2015-11-06T02:40:22.794Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9469 02:40:20.27M 2015-11-06T02:40:23.014Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.645 1499.9464 02:40:20.47M 2015-11-06T02:40:23.199Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.524 34.645 1499.9462 02:40:20.69M 2015-11-06T02:40:23.404Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9465 02:40:20.87M 2015-11-06T02:40:23.604Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9399 02:40:21.09M 2015-11-06T02:40:23.811Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.522 34.643 1499.9435 02:40:21.29M 2015-11-06T02:40:24.014Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.644 1499.9451 02:40:21.48M 2015-11-06T02:40:24.214Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.524 34.643 1499.9519 02:40:21.68M 2015-11-06T02:40:24.419Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.525 34.643 1499.9535 02:40:21.88M 2015-11-06T02:40:24.619Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.526 34.643 1499.9548 02:40:22.10M 2015-11-06T02:40:24.824Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.519 34.636 1499.9474 02:40:22.30M 2015-11-06T02:40:25.043Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.517 34.635 1499.9463 02:40:22.50M 2015-11-06T02:40:25.229Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.516 34.634 1499.9458 02:40:22.70M 2015-11-06T02:40:25.429Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.515 34.633 1499.9440 02:40:22.90M 2015-11-06T02:40:25.634Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.514 34.632 1499.9430 02:40:23.11M 2015-11-06T02:40:25.839Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.512 34.630 1499.9397 02:40:23.32M 2015-11-06T02:40:26.044Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.510 34.629 1499.9370 02:40:23.51M 2015-11-06T02:40:26.244Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.512 34.631 1499.9386 02:40:23.71M 2015-11-06T02:40:26.449Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.513 34.632 1499.9385 02:40:23.91M 2015-11-06T02:40:26.654Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.513 34.632 1499.9384 02:40:24.13M 2015-11-06T02:40:26.854Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.519 34.638 1499.9447 02:40:24.33M 2015-11-06T02:40:27.059Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.639 1499.9429 02:40:24.53M 2015-11-06T02:40:27.264Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.639 1499.9423 02:40:24.73M 2015-11-06T02:40:27.479Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.639 1499.9413 02:40:24.93M 2015-11-06T02:40:27.669Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9392 02:40:25.16M 2015-11-06T02:40:27.869Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9404 02:40:25.35M 2015-11-06T02:40:28.074Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.640 1499.9401 02:40:25.55M 2015-11-06T02:40:28.274Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9396 02:40:25.74M 2015-11-06T02:40:28.479Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.639 1499.9395 02:40:25.94M 2015-11-06T02:40:28.679Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.639 1499.9395 02:40:26.16M 2015-11-06T02:40:28.884Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9404 02:40:26.36M 2015-11-06T02:40:29.098Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9417 02:40:26.56M 2015-11-06T02:40:29.289Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.642 1499.9425 02:40:26.76M 2015-11-06T02:40:29.494Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9414 02:40:26.96M 2015-11-06T02:40:29.694Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.641 1499.9414 02:40:27.18M 2015-11-06T02:40:29.899Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.640 1499.9410 02:40:27.37M 2015-11-06T02:40:30.104Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.639 1499.9414 02:40:27.57M 2015-11-06T02:40:30.304Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.517 34.637 1499.9410 02:40:27.77M 2015-11-06T02:40:30.509Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.635 1499.9402 02:40:27.97M 2015-11-06T02:40:30.714Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.634 1499.9393 02:40:28.19M 2015-11-06T02:40:30.914Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.514 34.634 1499.9395 02:40:28.39M 2015-11-06T02:40:31.114Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.633 1499.9390 02:40:28.59M 2015-11-06T02:40:31.324Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9393 02:40:28.79M 2015-11-06T02:40:31.524Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.633 1499.9387 02:40:29.01M 2015-11-06T02:40:31.729Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.518 34.637 1499.9436 02:40:29.21M 2015-11-06T02:40:31.949Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.519 34.638 1499.9456 02:40:29.40M 2015-11-06T02:40:32.134Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.520 34.639 1499.9475 02:40:29.62M 2015-11-06T02:40:32.334Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.520 34.639 1499.9471 02:40:29.80M 2015-11-06T02:40:32.539Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.520 34.639 1499.9467 02:40:30.02M 2015-11-06T02:40:32.739Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.520 34.639 1499.9465 02:40:30.22M 2015-11-06T02:40:32.944Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.519 34.638 1499.9456 02:40:30.42M 2015-11-06T02:40:33.149Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.519 34.639 1499.9447 02:40:30.62M 2015-11-06T02:40:33.349Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.519 34.639 1499.9445 02:40:30.82M 2015-11-06T02:40:33.554Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.639 1499.9438 02:40:31.03M 2015-11-06T02:40:33.759Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.638 1499.9436 02:40:31.23M 2015-11-06T02:40:33.959Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.519 34.638 1499.9445 02:40:31.43M 2015-11-06T02:40:34.164Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.639 1499.9453 02:40:31.63M 2015-11-06T02:40:34.364Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.639 1499.9446 02:40:31.83M 2015-11-06T02:40:34.569Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.638 1499.9442 02:40:32.05M 2015-11-06T02:40:34.769Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9427 02:40:32.25M 2015-11-06T02:40:34.974Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.637 1499.9423 02:40:32.45M 2015-11-06T02:40:35.179Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.637 1499.9425 02:40:32.65M 2015-11-06T02:40:35.379Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.518 34.637 1499.9440 02:40:32.85M 2015-11-06T02:40:35.584Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.518 34.636 1499.9454 02:40:33.07M 2015-11-06T02:40:35.809Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.636 1499.9447 02:40:33.27M 2015-11-06T02:40:35.989Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.519 34.637 1499.9457 02:40:33.46M 2015-11-06T02:40:36.194Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.516 34.635 1499.9437 02:40:33.66M 2015-11-06T02:40:36.414Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.519 34.638 1499.9465 02:40:33.86M 2015-11-06T02:40:36.599Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.520 34.638 1499.9469 02:40:34.10M 2015-11-06T02:40:36.799Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.521 34.639 1499.9480 02:40:34.28M 2015-11-06T02:40:37.004Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.521 34.640 1499.9482 02:40:34.48M 2015-11-06T02:40:37.209Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.521 34.639 1499.9476 02:40:34.68M 2015-11-06T02:40:37.414Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.521 34.640 1499.9474 02:40:34.88M 2015-11-06T02:40:37.614Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.521 34.640 1499.9481 02:40:35.10M 2015-11-06T02:40:37.819Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.512 34.631 1499.9377 02:40:35.30M 2015-11-06T02:40:38.020Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.631 1499.9363 02:40:35.49M 2015-11-06T02:40:38.224Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.511 34.630 1499.9352 02:40:35.69M 2015-11-06T02:40:38.424Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.517 34.637 1499.9413 02:40:35.89M 2015-11-06T02:40:38.629Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.638 1499.9427 02:40:36.11M 2015-11-06T02:40:38.834Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.639 1499.9443 02:40:36.31M 2015-11-06T02:40:39.034Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.529 34.648 1499.9551 02:40:36.51M 2015-11-06T02:40:39.239Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.524 34.643 1499.9497 02:40:36.71M 2015-11-06T02:40:39.444Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.523 34.643 1499.9492 02:40:36.91M 2015-11-06T02:40:39.644Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.513 34.632 1499.9375 02:40:37.13M 2015-11-06T02:40:39.849Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.631 1499.9360 02:40:37.32M 2015-11-06T02:40:40.054Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.511 34.631 1499.9348 02:40:37.52M 2015-11-06T02:40:40.257Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.632 1499.9346 02:40:37.72M 2015-11-06T02:40:40.459Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.512 34.632 1499.9357 02:40:37.92M 2015-11-06T02:40:40.659Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9359 02:40:38.14M 2015-11-06T02:40:40.884Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.632 1499.9366 02:40:38.34M 2015-11-06T02:40:41.064Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.632 1499.9366 02:40:38.56M 2015-11-06T02:40:41.264Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9412 02:40:38.74M 2015-11-06T02:40:41.474Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.636 1499.9415 02:40:38.93M 2015-11-06T02:40:41.674Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.518 34.637 1499.9425 02:40:39.16M 2015-11-06T02:40:41.879Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.519 34.638 1499.9435 02:40:39.35M 2015-11-06T02:40:42.080Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.521 34.640 1499.9473 02:40:39.55M 2015-11-06T02:40:42.284Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.522 34.640 1499.9481 02:40:39.75M 2015-11-06T02:40:42.489Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.522 34.640 1499.9491 02:40:39.95M 2015-11-06T02:40:42.689Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.521 34.640 1499.9476 02:40:40.17M 2015-11-06T02:40:42.894Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.521 34.640 1499.9475 02:40:40.37M 2015-11-06T02:40:43.094Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.631 1499.9362 02:40:40.57M 2015-11-06T02:40:43.299Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.511 34.631 1499.9343 02:40:40.77M 2015-11-06T02:40:43.500Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.631 1499.9329 02:40:40.97M 2015-11-06T02:40:43.704Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.631 1499.9327 02:40:41.18M 2015-11-06T02:40:43.909Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.510 34.629 1499.9360 02:40:41.38M 2015-11-06T02:40:44.114Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.510 34.628 1499.9354 02:40:41.58M 2015-11-06T02:40:44.314Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.510 34.629 1499.9354 02:40:41.78M 2015-11-06T02:40:44.519Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.519 34.637 1499.9451 02:40:42.00M 2015-11-06T02:40:44.724Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.520 34.639 1499.9476 02:40:42.20M 2015-11-06T02:40:44.924Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.639 1499.9486 02:40:42.40M 2015-11-06T02:40:45.137Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.642 1499.9531 02:40:42.60M 2015-11-06T02:40:45.345Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.641 1499.9529 02:40:42.80M 2015-11-06T02:40:45.535Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.642 1499.9524 02:40:43.03M 2015-11-06T02:40:45.735Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.523 34.642 1499.9510 02:40:43.22M 2015-11-06T02:40:45.940Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.522 34.641 1499.9495 02:40:43.41M 2015-11-06T02:40:46.140Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.522 34.640 1499.9479 02:40:43.61M 2015-11-06T02:40:46.345Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.521 34.640 1499.9467 02:40:43.81M 2015-11-06T02:40:46.550Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.640 1499.9454 02:40:44.03M 2015-11-06T02:40:46.750Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.639 1499.9448 02:40:44.23M 2015-11-06T02:40:46.955Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.638 1499.9434 02:40:44.43M 2015-11-06T02:40:47.155Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.637 1499.9425 02:40:44.63M 2015-11-06T02:40:47.360Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9426 02:40:44.83M 2015-11-06T02:40:47.565Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.517 34.636 1499.9425 02:40:45.05M 2015-11-06T02:40:47.765Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9415 02:40:45.25M 2015-11-06T02:40:47.970Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9409 02:40:45.44M 2015-11-06T02:40:48.175Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.635 1499.9408 02:40:45.64M 2015-11-06T02:40:48.375Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9410 02:40:45.84M 2015-11-06T02:40:48.580Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9407 02:40:46.06M 2015-11-06T02:40:48.780Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.635 1499.9403 02:40:46.26M 2015-11-06T02:40:48.985Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.523 34.642 1499.9489 02:40:46.46M 2015-11-06T02:40:49.190Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.524 34.643 1499.9510 02:40:46.66M 2015-11-06T02:40:49.390Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.525 34.644 1499.9530 02:40:46.86M 2015-11-06T02:40:49.595Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.525 34.644 1499.9534 02:40:47.07M 2015-11-06T02:40:49.810Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.515 34.634 1499.9414 02:40:47.27M 2015-11-06T02:40:50.000Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.513 34.632 1499.9391 02:40:47.49M 2015-11-06T02:40:50.205Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.509 34.629 1499.9346 02:40:47.67M 2015-11-06T02:40:50.405Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.510 34.629 1499.9343 02:40:47.87M 2015-11-06T02:40:50.610Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.520 34.639 1499.9463 02:40:48.09M 2015-11-06T02:40:50.810Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.520 34.639 1499.9470 02:40:48.29M 2015-11-06T02:40:51.015Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.521 34.640 1499.9474 02:40:48.49M 2015-11-06T02:40:51.215Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.638 1499.9453 02:40:48.69M 2015-11-06T02:40:51.420Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.518 34.637 1499.9441 02:40:48.89M 2015-11-06T02:40:51.620Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.517 34.635 1499.9437 02:40:49.10M 2015-11-06T02:40:51.830Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.515 34.634 1499.9432 02:40:49.30M 2015-11-06T02:40:52.030Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.514 34.633 1499.9424 02:40:49.50M 2015-11-06T02:40:52.235Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.514 34.632 1499.9409 02:40:49.70M 2015-11-06T02:40:52.435Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.514 34.632 1499.9393 02:40:49.90M 2015-11-06T02:40:52.640Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.513 34.632 1499.9387 02:40:50.12M 2015-11-06T02:40:52.840Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.514 34.633 1499.9388 02:40:50.32M 2015-11-06T02:40:53.040Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.514 34.633 1499.9391 02:40:50.52M 2015-11-06T02:40:53.250Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.514 34.633 1499.9390 02:40:50.71M 2015-11-06T02:40:53.445Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.633 1499.9381 02:40:50.92M 2015-11-06T02:40:53.655Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9374 02:40:51.13M 2015-11-06T02:40:53.855Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9369 02:40:51.33M 2015-11-06T02:40:54.061Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9373 02:40:51.53M 2015-11-06T02:40:54.280Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9371 02:40:51.73M 2015-11-06T02:40:54.465Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9388 02:40:51.95M 2015-11-06T02:40:54.670Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.519 34.639 1499.9403 02:40:52.15M 2015-11-06T02:40:54.875Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9421 02:40:52.35M 2015-11-06T02:40:55.075Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.522 34.642 1499.9437 02:40:52.55M 2015-11-06T02:40:55.280Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.523 34.643 1499.9447 02:40:52.75M 2015-11-06T02:40:55.480Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.524 34.644 1499.9462 02:40:52.95M 2015-11-06T02:40:55.685Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.524 34.644 1499.9469 02:40:53.17M 2015-11-06T02:40:55.890Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.524 34.644 1499.9476 02:40:53.36M 2015-11-06T02:40:56.090Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.524 34.644 1499.9470 02:40:53.57M 2015-11-06T02:40:56.290Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.524 34.645 1499.9473 02:40:53.76M 2015-11-06T02:40:56.495Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9478 02:40:53.96M 2015-11-06T02:40:56.700Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.525 34.645 1499.9474 02:40:54.18M 2015-11-06T02:40:56.905Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.525 34.645 1499.9469 02:40:54.38M 2015-11-06T02:40:57.105Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.525 34.645 1499.9475 02:40:54.58M 2015-11-06T02:40:57.305Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.644 1499.9471 02:40:54.78M 2015-11-06T02:40:57.510Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.643 1499.9453 02:40:54.97M 2015-11-06T02:40:57.715Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9445 02:40:55.19M 2015-11-06T02:40:57.937Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.521 34.642 1499.9442 02:40:55.39M 2015-11-06T02:40:58.120Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.641 1499.9445 02:40:55.59M 2015-11-06T02:40:58.325Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.640 1499.9441 02:40:55.79M 2015-11-06T02:40:58.525Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.519 34.638 1499.9434 02:40:56.01M 2015-11-06T02:40:58.745Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9432 02:40:56.21M 2015-11-06T02:40:58.930Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.638 1499.9435 02:40:56.43M 2015-11-06T02:40:59.135Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.638 1499.9440 02:40:56.61M 2015-11-06T02:40:59.340Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.519 34.638 1499.9454 02:40:56.80M 2015-11-06T02:40:59.540Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.519 34.638 1499.9449 02:40:57.03M 2015-11-06T02:40:59.745Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.639 1499.9452 02:40:57.22M 2015-11-06T02:40:59.950Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.639 1499.9449 02:40:57.42M