2015-11-06T02:39:00.160Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.523 34.645 1499.9429 02:38:57.63M 2015-11-06T02:39:00.365Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.523 34.644 1499.9426 02:38:57.83M 2015-11-06T02:39:00.570Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9297 02:38:58.04M 2015-11-06T02:39:00.770Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.634 1499.9316 02:38:58.24M 2015-11-06T02:39:00.975Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.514 34.635 1499.9327 02:38:58.44M 2015-11-06T02:39:01.175Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.636 1499.9348 02:38:58.64M 2015-11-06T02:39:01.380Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.635 1499.9348 02:38:58.84M 2015-11-06T02:39:01.581Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9373 02:38:59.06M 2015-11-06T02:39:01.785Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9386 02:38:59.26M 2015-11-06T02:39:01.990Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9397 02:38:59.46M 2015-11-06T02:39:02.190Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.638 1499.9412 02:38:59.66M 2015-11-06T02:39:02.402Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.638 1499.9421 02:38:59.86M 2015-11-06T02:39:02.615Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.639 1499.9429 02:39:00.08M 2015-11-06T02:39:02.800Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9427 02:39:00.29M 2015-11-06T02:39:03.005Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.520 34.640 1499.9420 02:39:00.47M 2015-11-06T02:39:03.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9410 02:39:00.67M 2015-11-06T02:39:03.405Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9403 02:39:00.87M 2015-11-06T02:39:03.610Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.518 34.638 1499.9393 02:39:01.09M 2015-11-06T02:39:03.817Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.521 34.641 1499.9432 02:39:01.29M 2015-11-06T02:39:04.015Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.521 34.641 1499.9441 02:39:01.49M 2015-11-06T02:39:04.220Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9414 02:39:01.69M 2015-11-06T02:39:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9399 02:39:01.88M 2015-11-06T02:39:04.625Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9388 02:39:02.10M 2015-11-06T02:39:04.830Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.517 34.637 1499.9408 02:39:02.30M 2015-11-06T02:39:05.030Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9435 02:39:02.50M 2015-11-06T02:39:05.235Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9442 02:39:02.70M 2015-11-06T02:39:05.440Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9442 02:39:02.90M 2015-11-06T02:39:05.640Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.635 1499.9398 02:39:03.12M 2015-11-06T02:39:05.845Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9386 02:39:03.32M 2015-11-06T02:39:06.050Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9377 02:39:03.52M 2015-11-06T02:39:06.250Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.635 1499.9373 02:39:03.72M 2015-11-06T02:39:06.450Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.634 1499.9376 02:39:03.91M 2015-11-06T02:39:06.655Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.634 1499.9376 02:39:04.13M 2015-11-06T02:39:06.860Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9382 02:39:04.33M 2015-11-06T02:39:07.081Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9386 02:39:04.53M 2015-11-06T02:39:07.265Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.515 34.634 1499.9399 02:39:04.75M 2015-11-06T02:39:07.465Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.515 34.634 1499.9404 02:39:04.93M 2015-11-06T02:39:07.671Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9404 02:39:05.15M 2015-11-06T02:39:07.875Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9407 02:39:05.35M 2015-11-06T02:39:08.080Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.635 1499.9406 02:39:05.54M 2015-11-06T02:39:08.280Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9396 02:39:05.75M 2015-11-06T02:39:08.485Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.634 1499.9393 02:39:05.95M 2015-11-06T02:39:08.685Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9382 02:39:06.16M 2015-11-06T02:39:08.890Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9382 02:39:06.36M 2015-11-06T02:39:09.090Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9373 02:39:06.56M 2015-11-06T02:39:09.295Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9371 02:39:06.76M 2015-11-06T02:39:09.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9368 02:39:06.96M 2015-11-06T02:39:09.700Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9364 02:39:07.18M 2015-11-06T02:39:09.905Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9355 02:39:07.38M 2015-11-06T02:39:10.105Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.512 34.632 1499.9346 02:39:07.57M 2015-11-06T02:39:10.310Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.512 34.632 1499.9336 02:39:07.77M 2015-11-06T02:39:10.515Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.512 34.633 1499.9331 02:39:08.98M 2015-11-06T02:39:10.715Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.512 34.633 1499.9331 02:39:08.19M 2015-11-06T02:39:10.920Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.512 34.633 1499.9326 02:39:08.39M 2015-11-06T02:39:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9330 02:39:08.59M 2015-11-06T02:39:11.325Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9330 02:39:08.79M 2015-11-06T02:39:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9341 02:39:09.01M 2015-11-06T02:39:11.736Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.513 34.633 1499.9357 02:39:09.23M 2015-11-06T02:39:11.936Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.512 34.633 1499.9363 02:39:09.41M 2015-11-06T02:39:12.136Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.513 34.633 1499.9382 02:39:09.61M 2015-11-06T02:39:12.341Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.513 34.633 1499.9379 02:39:09.80M 2015-11-06T02:39:12.546Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.513 34.633 1499.9370 02:39:10.02M 2015-11-06T02:39:12.746Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.632 1499.9366 02:39:10.22M 2015-11-06T02:39:12.951Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.632 1499.9368 02:39:10.42M 2015-11-06T02:39:13.151Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.512 34.631 1499.9370 02:39:10.62M 2015-11-06T02:39:13.356Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.511 34.631 1499.9362 02:39:10.82M 2015-11-06T02:39:13.561Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.634 1499.9403 02:39:11.04M 2015-11-06T02:39:13.761Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.635 1499.9412 02:39:11.24M 2015-11-06T02:39:13.966Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.516 34.635 1499.9418 02:39:11.44M 2015-11-06T02:39:14.166Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.635 1499.9408 02:39:11.64M 2015-11-06T02:39:14.371Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.515 34.634 1499.9410 02:39:11.83M 2015-11-06T02:39:14.577Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.515 34.635 1499.9404 02:39:12.05M 2015-11-06T02:39:14.781Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.513 34.633 1499.9381 02:39:12.25M 2015-11-06T02:39:14.981Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.513 34.632 1499.9382 02:39:12.45M 2015-11-06T02:39:15.186Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.513 34.632 1499.9382 02:39:12.65M 2015-11-06T02:39:15.386Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.512 34.631 1499.9386 02:39:12.85M 2015-11-06T02:39:15.591Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.514 34.632 1499.9404 02:39:13.07M 2015-11-06T02:39:15.796Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.514 34.635 1499.9332 02:39:13.27M 2015-11-06T02:39:16.011Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.635 1499.9326 02:39:13.47M 2015-11-06T02:39:16.201Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.636 1499.9324 02:39:13.68M 2015-11-06T02:39:16.401Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.515 34.637 1499.9321 02:39:13.87M 2015-11-06T02:39:16.606Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9337 02:39:14.08M 2015-11-06T02:39:16.813Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.525 34.647 1499.9421 02:39:14.28M 2015-11-06T02:39:17.011Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.510 34.634 1499.9250 02:39:14.48M 2015-11-06T02:39:17.211Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9310 02:39:14.68M 2015-11-06T02:39:17.416Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.517 34.640 1499.9329 02:39:14.88M 2015-11-06T02:39:17.621Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.518 34.641 1499.9347 02:39:15.10M 2015-11-06T02:39:17.821Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.520 34.642 1499.9371 02:39:15.30M 2015-11-06T02:39:18.026Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.521 34.642 1499.9393 02:39:15.49M 2015-11-06T02:39:18.231Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.522 34.643 1499.9419 02:39:15.70M 2015-11-06T02:39:18.436Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.523 34.644 1499.9442 02:39:15.89M 2015-11-06T02:39:18.636Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.645 1499.9470 02:39:16.11M 2015-11-06T02:39:18.841Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9479 02:39:16.31M 2015-11-06T02:39:19.041Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9412 02:39:16.51M 2015-11-06T02:39:19.241Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9391 02:39:16.71M 2015-11-06T02:39:19.448Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9376 02:39:16.91M 2015-11-06T02:39:19.651Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9363 02:39:17.13M 2015-11-06T02:39:19.856Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9353 02:39:17.33M 2015-11-06T02:39:20.056Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.634 1499.9341 02:39:17.53M 2015-11-06T02:39:20.256Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.633 1499.9316 02:39:17.72M 2015-11-06T02:39:20.481Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.632 1499.9292 02:39:17.92M 2015-11-06T02:39:20.666Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.632 1499.9292 02:39:18.16M 2015-11-06T02:39:20.871Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9377 02:39:18.34M 2015-11-06T02:39:21.076Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.641 1499.9386 02:39:18.54M 2015-11-06T02:39:21.276Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.521 34.643 1499.9393 02:39:18.74M 2015-11-06T02:39:21.476Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9376 02:39:18.94M 2015-11-06T02:39:21.681Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9360 02:39:19.16M 2015-11-06T02:39:21.886Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.518 34.640 1499.9357 02:39:19.36M 2015-11-06T02:39:22.086Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.519 34.641 1499.9370 02:39:19.56M 2015-11-06T02:39:22.291Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9375 02:39:19.75M 2015-11-06T02:39:22.496Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.524 34.645 1499.9429 02:39:19.96M 2015-11-06T02:39:22.696Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.524 34.646 1499.9437 02:39:20.17M 2015-11-06T02:39:22.896Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.521 34.642 1499.9407 02:39:20.37M 2015-11-06T02:39:23.106Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.520 34.642 1499.9407 02:39:20.57M 2015-11-06T02:39:23.306Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9424 02:39:20.77M 2015-11-06T02:39:23.506Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9386 02:39:20.97M 2015-11-06T02:39:23.711Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.521 34.641 1499.9448 02:39:21.19M 2015-11-06T02:39:23.916Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.522 34.642 1499.9464 02:39:21.38M 2015-11-06T02:39:24.116Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.523 34.643 1499.9468 02:39:21.59M 2015-11-06T02:39:24.321Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.523 34.643 1499.9460 02:39:21.78M 2015-11-06T02:39:24.526Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9454 02:39:22.00M 2015-11-06T02:39:24.726Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.521 34.641 1499.9434 02:39:22.20M 2015-11-06T02:39:24.946Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.639 1499.9432 02:39:22.40M 2015-11-06T02:39:25.131Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9421 02:39:22.62M 2015-11-06T02:39:25.336Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.637 1499.9415 02:39:22.80M 2015-11-06T02:39:25.541Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.636 1499.9417 02:39:23.02M 2015-11-06T02:39:25.741Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9413 02:39:23.22M 2015-11-06T02:39:25.942Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.516 34.635 1499.9417 02:39:23.42M 2015-11-06T02:39:26.152Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.517 34.636 1499.9430 02:39:23.61M 2015-11-06T02:39:26.351Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.517 34.636 1499.9423 02:39:23.82M 2015-11-06T02:39:26.556Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.517 34.636 1499.9421 02:39:24.03M 2015-11-06T02:39:26.756Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.636 1499.9406 02:39:24.23M 2015-11-06T02:39:26.961Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9410 02:39:24.43M 2015-11-06T02:39:27.161Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9419 02:39:24.63M 2015-11-06T02:39:27.366Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.635 1499.9409 02:39:24.83M 2015-11-06T02:39:27.566Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.513 34.633 1499.9382 02:39:25.05M 2015-11-06T02:39:27.771Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.631 1499.9360 02:39:25.25M 2015-11-06T02:39:27.971Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.631 1499.9358 02:39:25.45M 2015-11-06T02:39:28.176Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9365 02:39:25.64M 2015-11-06T02:39:28.381Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.632 1499.9374 02:39:25.84M 2015-11-06T02:39:28.586Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.514 34.633 1499.9391 02:39:26.06M 2015-11-06T02:39:28.786Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.513 34.633 1499.9381 02:39:26.26M 2015-11-06T02:39:28.991Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.513 34.633 1499.9381 02:39:26.46M 2015-11-06T02:39:29.191Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.514 34.634 1499.9402 02:39:26.66M 2015-11-06T02:39:29.411Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.515 34.634 1499.9414 02:39:26.86M 2015-11-06T02:39:29.601Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.515 34.634 1499.9388 02:39:27.09M 2015-11-06T02:39:29.801Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.513 34.634 1499.9368 02:39:27.28M 2015-11-06T02:39:30.006Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.633 1499.9353 02:39:27.48M 2015-11-06T02:39:30.211Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.517 34.637 1499.9408 02:39:27.68M 2015-11-06T02:39:30.411Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9412 02:39:27.88M 2015-11-06T02:39:30.611Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9413 02:39:28.10M 2015-11-06T02:39:30.816Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9399 02:39:28.29M 2015-11-06T02:39:31.022Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.638 1499.9385 02:39:28.49M 2015-11-06T02:39:31.222Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.516 34.636 1499.9387 02:39:28.69M 2015-11-06T02:39:31.426Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.635 1499.9373 02:39:28.89M 2015-11-06T02:39:31.626Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.634 1499.9359 02:39:29.11M 2015-11-06T02:39:31.831Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.512 34.633 1499.9340 02:39:29.31M 2015-11-06T02:39:32.036Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.512 34.631 1499.9370 02:39:29.51M 2015-11-06T02:39:32.252Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.510 34.630 1499.9360 02:39:29.71M 2015-11-06T02:39:32.441Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.509 34.629 1499.9343 02:39:29.91M 2015-11-06T02:39:32.646Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.508 34.628 1499.9332 02:39:30.12M 2015-11-06T02:39:32.846Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.507 34.627 1499.9316 02:39:30.32M 2015-11-06T02:39:33.052Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.508 34.628 1499.9325 02:39:30.52M 2015-11-06T02:39:33.252Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.638 1499.9435 02:39:30.72M 2015-11-06T02:39:33.456Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.639 1499.9448 02:39:30.92M 2015-11-06T02:39:33.663Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.521 34.640 1499.9462 02:39:31.14M 2015-11-06T02:39:33.877Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9475 02:39:31.34M 2015-11-06T02:39:34.067Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.523 34.642 1499.9482 02:39:31.55M 2015-11-06T02:39:34.267Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.520 34.640 1499.9443 02:39:31.74M 2015-11-06T02:39:34.471Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9430 02:39:31.93M 2015-11-06T02:39:34.677Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.640 1499.9442 02:39:32.15M 2015-11-06T02:39:34.877Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.640 1499.9436 02:39:32.35M 2015-11-06T02:39:35.077Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.638 1499.9419 02:39:32.55M 2015-11-06T02:39:35.286Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.517 34.637 1499.9419 02:39:32.75M 2015-11-06T02:39:35.486Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9399 02:39:32.95M 2015-11-06T02:39:35.692Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9395 02:39:33.17M 2015-11-06T02:39:35.892Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9381 02:39:33.37M 2015-11-06T02:39:36.097Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.633 1499.9380 02:39:33.56M 2015-11-06T02:39:36.302Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.632 1499.9370 02:39:33.76M 2015-11-06T02:39:36.502Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9434 02:39:33.97M 2015-11-06T02:39:36.702Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9448 02:39:34.18M 2015-11-06T02:39:36.907Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.521 34.640 1499.9463 02:39:34.38M 2015-11-06T02:39:37.112Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.522 34.640 1499.9475 02:39:34.58M 2015-11-06T02:39:37.315Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.516 34.635 1499.9414 02:39:34.78M 2015-11-06T02:39:37.517Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.515 34.634 1499.9396 02:39:35.00M 2015-11-06T02:39:37.717Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9402 02:39:35.20M 2015-11-06T02:39:37.927Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.517 34.636 1499.9410 02:39:35.39M 2015-11-06T02:39:38.127Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.636 1499.9421 02:39:35.60M 2015-11-06T02:39:38.342Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.637 1499.9420 02:39:35.79M 2015-11-06T02:39:38.532Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9432 02:39:36.03M 2015-11-06T02:39:38.737Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9430 02:39:36.21M 2015-11-06T02:39:38.942Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.638 1499.9424 02:39:36.41M 2015-11-06T02:39:39.142Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.640 1499.9436 02:39:36.61M 2015-11-06T02:39:39.342Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9430 02:39:36.81M 2015-11-06T02:39:39.547Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9421 02:39:37.03M 2015-11-06T02:39:39.752Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.519 34.639 1499.9421 02:39:37.23M 2015-11-06T02:39:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9431 02:39:37.43M 2015-11-06T02:39:40.157Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.517 34.637 1499.9406 02:39:37.62M 2015-11-06T02:39:40.357Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.517 34.637 1499.9406 02:39:37.82M 2015-11-06T02:39:40.562Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9396 02:39:38.04M 2015-11-06T02:39:40.767Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.635 1499.9386 02:39:38.24M 2015-11-06T02:39:40.967Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9370 02:39:38.44M 2015-11-06T02:39:41.172Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9374 02:39:38.64M 2015-11-06T02:39:41.372Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9379 02:39:38.84M 2015-11-06T02:39:41.577Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.634 1499.9370 02:39:39.06M 2015-11-06T02:39:41.777Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9404 02:39:39.26M 2015-11-06T02:39:41.982Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.517 34.637 1499.9409 02:39:39.45M 2015-11-06T02:39:42.187Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.517 34.637 1499.9409 02:39:39.65M 2015-11-06T02:39:42.387Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.517 34.637 1499.9415 02:39:39.85M 2015-11-06T02:39:42.592Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.637 1499.9415 02:39:40.07M 2015-11-06T02:39:42.812Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.517 34.637 1499.9417 02:39:40.27M 2015-11-06T02:39:42.997Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.637 1499.9424 02:39:40.49M 2015-11-06T02:39:43.202Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.515 34.635 1499.9379 02:39:40.67M 2015-11-06T02:39:43.407Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9374 02:39:40.87M 2015-11-06T02:39:43.607Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9353 02:39:41.09M 2015-11-06T02:39:43.812Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9340 02:39:41.29M 2015-11-06T02:39:44.012Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.512 34.633 1499.9337 02:39:41.49M 2015-11-06T02:39:44.217Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.633 1499.9342 02:39:41.68M 2015-11-06T02:39:44.422Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.513 34.633 1499.9348 02:39:41.89M 2015-11-06T02:39:44.622Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9346 02:39:42.10M 2015-11-06T02:39:44.822Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.633 1499.9346 02:39:42.30M 2015-11-06T02:39:45.027Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9349 02:39:42.50M 2015-11-06T02:39:45.232Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9352 02:39:42.70M 2015-11-06T02:39:45.437Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9354 02:39:42.90M 2015-11-06T02:39:45.637Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.512 34.632 1499.9358 02:39:43.12M 2015-11-06T02:39:45.842Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.512 34.632 1499.9355 02:39:43.32M 2015-11-06T02:39:46.042Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.638 1499.9419 02:39:43.52M 2015-11-06T02:39:46.247Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.519 34.639 1499.9434 02:39:43.71M 2015-11-06T02:39:46.452Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.640 1499.9446 02:39:43.91M 2015-11-06T02:39:46.652Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.521 34.641 1499.9459 02:39:44.13M 2015-11-06T02:39:46.852Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.522 34.642 1499.9481 02:39:44.33M 2015-11-06T02:39:47.057Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.523 34.642 1499.9495 02:39:44.53M 2015-11-06T02:39:47.282Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.524 34.643 1499.9514 02:39:44.73M 2015-11-06T02:39:47.467Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.524 34.643 1499.9517 02:39:44.95M 2015-11-06T02:39:47.686Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.524 34.642 1499.9518 02:39:45.15M 2015-11-06T02:39:47.872Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.523 34.642 1499.9515 02:39:45.35M 2015-11-06T02:39:48.077Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.523 34.642 1499.9520 02:39:45.55M 2015-11-06T02:39:48.277Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.517 34.635 1499.9445 02:39:45.74M 2015-11-06T02:39:48.482Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.516 34.634 1499.9434 02:39:45.94M 2015-11-06T02:39:48.682Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.518 34.637 1499.9459 02:39:46.16M 2015-11-06T02:39:48.887Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.519 34.638 1499.9467 02:39:46.36M 2015-11-06T02:39:49.087Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.520 34.639 1499.9479 02:39:46.56M 2015-11-06T02:39:49.292Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.522 34.640 1499.9507 02:39:46.76M 2015-11-06T02:39:49.492Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.522 34.640 1499.9501 02:39:46.96M 2015-11-06T02:39:49.697Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.521 34.640 1499.9490 02:39:47.17M 2015-11-06T02:39:49.902Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.521 34.639 1499.9479 02:39:47.37M 2015-11-06T02:39:50.107Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.520 34.638 1499.9474 02:39:47.57M 2015-11-06T02:39:50.307Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.638 1499.9457 02:39:47.77M 2015-11-06T02:39:50.507Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.518 34.637 1499.9445 02:39:47.97M 2015-11-06T02:39:50.717Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.518 34.637 1499.9436 02:39:48.19M 2015-11-06T02:39:50.918Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9427 02:39:48.39M 2015-11-06T02:39:51.117Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9434 02:39:48.59M 2015-11-06T02:39:51.322Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.638 1499.9436 02:39:48.79M 2015-11-06T02:39:51.527Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.515 34.634 1499.9396 02:39:49.01M 2015-11-06T02:39:51.742Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.514 34.633 1499.9398 02:39:49.21M 2015-11-06T02:39:51.927Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.514 34.633 1499.9402 02:39:49.42M 2015-11-06T02:39:52.132Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.514 34.633 1499.9398 02:39:49.60M 2015-11-06T02:39:52.342Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.513 34.633 1499.9386 02:39:49.80M 2015-11-06T02:39:52.542Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.513 34.632 1499.9388 02:39:50.02M 2015-11-06T02:39:52.742Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.513 34.632 1499.9387 02:39:50.22M 2015-11-06T02:39:52.947Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.513 34.632 1499.9386 02:39:50.42M 2015-11-06T02:39:53.152Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.511 34.631 1499.9360 02:39:50.62M 2015-11-06T02:39:53.357Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.512 34.631 1499.9373 02:39:50.82M 2015-11-06T02:39:53.557Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.512 34.631 1499.9375 02:39:51.04M 2015-11-06T02:39:53.757Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.516 34.635 1499.9426 02:39:51.24M 2015-11-06T02:39:53.962Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.517 34.636 1499.9426 02:39:51.43M 2015-11-06T02:39:54.167Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.518 34.637 1499.9438 02:39:51.63M 2015-11-06T02:39:54.367Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.519 34.638 1499.9445 02:39:51.83M 2015-11-06T02:39:54.572Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.520 34.639 1499.9442 02:39:52.05M 2015-11-06T02:39:54.777Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.636 1499.9375 02:39:52.25M 2015-11-06T02:39:54.977Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9358 02:39:52.45M 2015-11-06T02:39:55.182Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9343 02:39:52.65M 2015-11-06T02:39:55.382Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9321 02:39:52.85M 2015-11-06T02:39:55.587Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.512 34.633 1499.9316 02:39:53.06M 2015-11-06T02:39:55.792Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9314 02:39:53.27M 2015-11-06T02:39:55.992Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9310 02:39:53.47M 2015-11-06T02:39:56.212Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.632 1499.9303 02:39:53.67M 2015-11-06T02:39:56.397Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.511 34.632 1499.9303 02:39:53.88M 2015-11-06T02:39:56.602Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.632 1499.9302 02:39:54.08M 2015-11-06T02:39:56.807Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.632 1499.9298 02:39:54.28M 2015-11-06T02:39:57.007Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.517 34.638 1499.9362 02:39:54.48M 2015-11-06T02:39:57.213Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9376 02:39:54.68M 2015-11-06T02:39:57.418Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9391 02:39:54.88M 2015-11-06T02:39:57.618Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9410 02:39:55.10M 2015-11-06T02:39:57.818Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9427 02:39:55.30M 2015-11-06T02:39:58.023Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.523 34.643 1499.9446 02:39:55.49M 2015-11-06T02:39:58.227Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.643 1499.9438 02:39:55.69M 2015-11-06T02:39:58.427Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.521 34.641 1499.9432 02:39:55.89M 2015-11-06T02:39:58.633Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9385 02:39:56.11M 2015-11-06T02:39:58.838Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.635 1499.9373 02:39:56.31M 2015-11-06T02:39:59.038Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.515 34.635 1499.9377 02:39:56.51M 2015-11-06T02:39:59.242Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9397 02:39:56.71M 2015-11-06T02:39:59.448Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9409 02:39:56.91M 2015-11-06T02:39:59.648Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.519 34.639 1499.9425 02:39:57.13M 2015-11-06T02:39:59.853Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.640 1499.9445 02:39:57.33M