2015-11-06T02:38:00.077Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.514 34.634 1499.9349 02:37:57.53M 2015-11-06T02:38:00.268Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.514 34.634 1499.9347 02:37:57.74M 2015-11-06T02:38:00.467Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.507 34.627 1499.9275 02:37:57.93M 2015-11-06T02:38:00.673Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.512 34.632 1499.9331 02:37:58.15M 2015-11-06T02:38:00.872Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.526 34.645 1499.9490 02:37:58.34M 2015-11-06T02:38:01.077Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.526 34.646 1499.9491 02:37:58.54M 2015-11-06T02:38:01.282Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.526 34.646 1499.9490 02:37:58.74M 2015-11-06T02:38:01.482Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.526 34.646 1499.9500 02:37:58.94M 2015-11-06T02:38:01.688Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.527 34.647 1499.9503 02:37:59.16M 2015-11-06T02:38:01.888Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9443 02:37:59.36M 2015-11-06T02:38:02.093Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.521 34.641 1499.9441 02:37:59.56M 2015-11-06T02:38:02.293Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.641 1499.9437 02:37:59.76M 2015-11-06T02:38:02.503Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.641 1499.9436 02:37:59.95M 2015-11-06T02:38:02.703Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.519 34.639 1499.9409 02:38:00.18M 2015-11-06T02:38:02.908Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.639 1499.9418 02:38:00.37M 2015-11-06T02:38:03.108Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9423 02:38:00.57M 2015-11-06T02:38:03.313Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.640 1499.9420 02:38:00.77M 2015-11-06T02:38:03.513Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.640 1499.9415 02:38:00.97M 2015-11-06T02:38:03.718Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9413 02:38:01.19M 2015-11-06T02:38:03.918Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9408 02:38:01.39M 2015-11-06T02:38:04.123Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9393 02:38:01.59M 2015-11-06T02:38:04.328Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.639 1499.9392 02:38:01.78M 2015-11-06T02:38:04.548Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9393 02:38:02.01M 2015-11-06T02:38:04.733Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.639 1499.9385 02:38:02.22M 2015-11-06T02:38:04.938Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9414 02:38:02.40M 2015-11-06T02:38:05.138Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.519 34.639 1499.9429 02:38:02.61M 2015-11-06T02:38:05.338Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9432 02:38:02.80M 2015-11-06T02:38:05.543Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9432 02:38:03.02M 2015-11-06T02:38:05.748Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9438 02:38:03.22M 2015-11-06T02:38:05.948Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.519 34.639 1499.9438 02:38:03.42M 2015-11-06T02:38:06.156Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.637 1499.9435 02:38:03.62M 2015-11-06T02:38:06.358Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.523 34.642 1499.9498 02:38:03.82M 2015-11-06T02:38:06.563Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.523 34.642 1499.9484 02:38:04.04M 2015-11-06T02:38:06.763Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.642 1499.9487 02:38:04.24M 2015-11-06T02:38:06.968Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.522 34.641 1499.9481 02:38:04.43M 2015-11-06T02:38:07.168Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.641 1499.9479 02:38:04.63M 2015-11-06T02:38:07.373Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.522 34.642 1499.9475 02:38:04.83M 2015-11-06T02:38:07.573Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9458 02:38:05.05M 2015-11-06T02:38:07.779Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.521 34.642 1499.9448 02:38:05.25M 2015-11-06T02:38:07.979Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.521 34.642 1499.9430 02:38:05.45M 2015-11-06T02:38:08.183Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9418 02:38:05.65M 2015-11-06T02:38:08.388Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9409 02:38:05.85M 2015-11-06T02:38:08.593Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9408 02:38:06.07M 2015-11-06T02:38:08.793Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9402 02:38:06.27M 2015-11-06T02:38:09.013Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9397 02:38:06.46M 2015-11-06T02:38:09.203Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.642 1499.9385 02:38:06.68M 2015-11-06T02:38:09.403Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9388 02:38:06.86M 2015-11-06T02:38:09.617Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.642 1499.9399 02:38:07.08M 2015-11-06T02:38:09.808Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9390 02:38:07.28M 2015-11-06T02:38:10.008Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.641 1499.9375 02:38:07.48M 2015-11-06T02:38:10.213Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9369 02:38:07.68M 2015-11-06T02:38:10.419Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.518 34.639 1499.9358 02:38:07.88M 2015-11-06T02:38:10.619Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9376 02:38:08.10M 2015-11-06T02:38:10.854Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.639 1499.9388 02:38:08.29M 2015-11-06T02:38:11.028Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.511 34.632 1499.9326 02:38:08.49M 2015-11-06T02:38:11.228Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9368 02:38:08.69M 2015-11-06T02:38:11.433Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.635 1499.9387 02:38:08.89M 2015-11-06T02:38:11.633Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.636 1499.9398 02:38:09.11M 2015-11-06T02:38:11.838Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.637 1499.9413 02:38:09.31M 2015-11-06T02:38:12.038Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.638 1499.9429 02:38:09.51M 2015-11-06T02:38:12.238Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.519 34.638 1499.9437 02:38:09.71M 2015-11-06T02:38:12.448Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.526 34.644 1499.9512 02:38:09.90M 2015-11-06T02:38:12.648Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9478 02:38:10.12M 2015-11-06T02:38:12.853Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.641 1499.9470 02:38:10.32M 2015-11-06T02:38:13.057Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.640 1499.9469 02:38:10.52M 2015-11-06T02:38:13.258Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.520 34.639 1499.9459 02:38:10.72M 2015-11-06T02:38:13.478Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.519 34.638 1499.9449 02:38:10.92M 2015-11-06T02:38:13.668Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.518 34.637 1499.9426 02:38:11.16M 2015-11-06T02:38:13.868Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.521 34.640 1499.9449 02:38:11.34M 2015-11-06T02:38:14.073Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.521 34.640 1499.9452 02:38:11.54M 2015-11-06T02:38:14.278Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.521 34.640 1499.9446 02:38:11.74M 2015-11-06T02:38:14.478Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.525 34.644 1499.9498 02:38:11.94M 2015-11-06T02:38:14.678Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.525 34.644 1499.9504 02:38:12.16M 2015-11-06T02:38:14.883Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.526 34.645 1499.9510 02:38:12.35M 2015-11-06T02:38:15.088Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.526 34.645 1499.9521 02:38:12.55M 2015-11-06T02:38:15.288Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.526 34.646 1499.9523 02:38:12.75M 2015-11-06T02:38:15.493Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.527 34.646 1499.9525 02:38:12.95M 2015-11-06T02:38:15.693Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.527 34.646 1499.9523 02:38:13.17M 2015-11-06T02:38:15.898Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.528 34.647 1499.9537 02:38:13.37M 2015-11-06T02:38:16.103Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.639 1499.9441 02:38:13.57M 2015-11-06T02:38:16.303Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.638 1499.9427 02:38:13.77M 2015-11-06T02:38:16.508Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9409 02:38:13.97M 2015-11-06T02:38:16.713Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9391 02:38:14.18M 2015-11-06T02:38:16.913Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9375 02:38:14.38M 2015-11-06T02:38:17.118Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9362 02:38:14.58M 2015-11-06T02:38:17.318Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.634 1499.9346 02:38:14.78M 2015-11-06T02:38:17.523Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.633 1499.9333 02:38:15.00M 2015-11-06T02:38:17.723Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.513 34.633 1499.9340 02:38:15.20M 2015-11-06T02:38:17.948Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.513 34.633 1499.9346 02:38:15.40M 2015-11-06T02:38:18.133Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9353 02:38:15.62M 2015-11-06T02:38:18.333Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9354 02:38:15.80M 2015-11-06T02:38:18.539Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9351 02:38:16.01M 2015-11-06T02:38:18.739Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9338 02:38:16.21M 2015-11-06T02:38:18.943Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.632 1499.9325 02:38:16.41M 2015-11-06T02:38:19.148Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9323 02:38:16.61M 2015-11-06T02:38:19.348Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.512 34.633 1499.9325 02:38:16.81M 2015-11-06T02:38:19.553Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.512 34.632 1499.9337 02:38:17.03M 2015-11-06T02:38:19.758Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.632 1499.9331 02:38:17.23M 2015-11-06T02:38:19.958Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.511 34.632 1499.9333 02:38:17.43M 2015-11-06T02:38:20.163Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9397 02:38:17.63M 2015-11-06T02:38:20.363Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9408 02:38:17.83M 2015-11-06T02:38:20.568Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.637 1499.9420 02:38:18.04M 2015-11-06T02:38:20.773Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9415 02:38:18.24M 2015-11-06T02:38:20.973Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.637 1499.9417 02:38:18.44M 2015-11-06T02:38:21.179Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.637 1499.9412 02:38:18.64M 2015-11-06T02:38:21.379Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9412 02:38:18.84M 2015-11-06T02:38:21.583Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.638 1499.9420 02:38:19.06M 2015-11-06T02:38:21.788Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.518 34.638 1499.9421 02:38:19.26M 2015-11-06T02:38:21.988Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.519 34.639 1499.9431 02:38:19.46M 2015-11-06T02:38:22.193Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.520 34.639 1499.9434 02:38:19.66M 2015-11-06T02:38:22.413Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.520 34.640 1499.9447 02:38:19.86M 2015-11-06T02:38:22.598Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.640 1499.9441 02:38:20.09M 2015-11-06T02:38:22.803Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.640 1499.9429 02:38:20.27M 2015-11-06T02:38:23.003Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9409 02:38:20.47M 2015-11-06T02:38:23.208Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.639 1499.9395 02:38:20.67M 2015-11-06T02:38:23.408Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9381 02:38:20.87M 2015-11-06T02:38:23.613Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.638 1499.9366 02:38:21.09M 2015-11-06T02:38:23.819Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.637 1499.9353 02:38:21.29M 2015-11-06T02:38:24.019Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.637 1499.9346 02:38:21.49M 2015-11-06T02:38:24.223Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.517 34.639 1499.9362 02:38:21.69M 2015-11-06T02:38:24.423Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.517 34.639 1499.9363 02:38:21.89M 2015-11-06T02:38:24.634Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.640 1499.9373 02:38:22.10M 2015-11-06T02:38:24.828Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.637 1499.9346 02:38:22.31M 2015-11-06T02:38:25.034Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.514 34.636 1499.9332 02:38:22.50M 2015-11-06T02:38:25.238Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.513 34.635 1499.9313 02:38:22.70M 2015-11-06T02:38:25.438Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9305 02:38:22.90M 2015-11-06T02:38:25.643Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.511 34.633 1499.9292 02:38:23.12M 2015-11-06T02:38:25.849Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.510 34.632 1499.9282 02:38:23.32M 2015-11-06T02:38:26.049Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.510 34.632 1499.9291 02:38:23.52M 2015-11-06T02:38:26.260Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.510 34.632 1499.9286 02:38:23.72M 2015-11-06T02:38:26.454Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9291 02:38:23.92M 2015-11-06T02:38:26.659Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9297 02:38:24.13M 2015-11-06T02:38:26.879Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.512 34.633 1499.9309 02:38:24.34M 2015-11-06T02:38:27.069Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9323 02:38:24.55M 2015-11-06T02:38:27.269Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.512 34.633 1499.9326 02:38:24.73M 2015-11-06T02:38:27.469Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.633 1499.9330 02:38:24.93M 2015-11-06T02:38:27.674Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.633 1499.9336 02:38:25.15M 2015-11-06T02:38:27.879Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.512 34.636 1499.9268 02:38:25.35M 2015-11-06T02:38:28.084Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.637 1499.9269 02:38:25.55M 2015-11-06T02:38:28.284Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.637 1499.9281 02:38:25.75M 2015-11-06T02:38:28.484Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.514 34.638 1499.9275 02:38:25.95M 2015-11-06T02:38:28.689Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.515 34.639 1499.9279 02:38:26.16M 2015-11-06T02:38:28.894Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.516 34.640 1499.9292 02:38:26.36M 2015-11-06T02:38:29.094Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.516 34.641 1499.9297 02:38:26.56M 2015-11-06T02:38:29.299Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.517 34.641 1499.9299 02:38:26.76M 2015-11-06T02:38:29.504Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.518 34.642 1499.9305 02:38:26.96M 2015-11-06T02:38:29.709Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.638 1499.9410 02:38:27.18M 2015-11-06T02:38:29.909Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9456 02:38:27.38M 2015-11-06T02:38:30.114Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.522 34.641 1499.9475 02:38:27.58M 2015-11-06T02:38:30.314Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9487 02:38:27.78M 2015-11-06T02:38:30.523Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.522 34.642 1499.9484 02:38:28.00M 2015-11-06T02:38:30.719Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9476 02:38:28.20M 2015-11-06T02:38:30.924Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9479 02:38:28.39M 2015-11-06T02:38:31.129Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.642 1499.9486 02:38:28.59M 2015-11-06T02:38:31.344Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.642 1499.9493 02:38:28.79M 2015-11-06T02:38:31.534Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.523 34.642 1499.9485 02:38:29.03M 2015-11-06T02:38:31.734Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.641 1499.9479 02:38:29.21M 2015-11-06T02:38:31.939Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.522 34.641 1499.9471 02:38:29.41M 2015-11-06T02:38:32.139Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9454 02:38:29.61M 2015-11-06T02:38:32.344Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.519 34.638 1499.9440 02:38:29.81M 2015-11-06T02:38:32.549Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.517 34.637 1499.9417 02:38:30.03M 2015-11-06T02:38:32.749Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9386 02:38:30.23M 2015-11-06T02:38:32.954Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.523 34.642 1499.9486 02:38:30.42M 2015-11-06T02:38:33.159Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.523 34.643 1499.9479 02:38:30.62M 2015-11-06T02:38:33.359Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.524 34.643 1499.9474 02:38:30.82M 2015-11-06T02:38:33.564Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9401 02:38:31.04M 2015-11-06T02:38:33.764Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9393 02:38:31.24M 2015-11-06T02:38:33.969Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.634 1499.9392 02:38:31.44M 2015-11-06T02:38:34.169Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.514 34.633 1499.9392 02:38:31.64M 2015-11-06T02:38:34.374Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.513 34.632 1499.9371 02:38:31.84M 2015-11-06T02:38:34.579Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.511 34.631 1499.9366 02:38:32.05M 2015-11-06T02:38:34.784Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.511 34.630 1499.9370 02:38:32.25M 2015-11-06T02:38:34.984Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.510 34.630 1499.9354 02:38:32.45M 2015-11-06T02:38:35.189Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.511 34.631 1499.9357 02:38:32.65M 2015-11-06T02:38:35.389Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.631 1499.9359 02:38:32.85M 2015-11-06T02:38:35.617Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9365 02:38:33.07M 2015-11-06T02:38:35.809Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9363 02:38:33.27M 2015-11-06T02:38:35.999Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9370 02:38:33.48M 2015-11-06T02:38:36.204Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9369 02:38:33.67M 2015-11-06T02:38:36.404Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.631 1499.9368 02:38:33.87M 2015-11-06T02:38:36.609Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.511 34.631 1499.9362 02:38:34.08M 2015-11-06T02:38:36.814Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.510 34.630 1499.9346 02:38:34.28M 2015-11-06T02:38:37.014Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.510 34.630 1499.9330 02:38:34.48M 2015-11-06T02:38:37.214Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.510 34.630 1499.9324 02:38:34.68M 2015-11-06T02:38:37.419Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.511 34.631 1499.9340 02:38:34.88M 2015-11-06T02:38:37.619Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9340 02:38:35.10M 2015-11-06T02:38:37.824Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.512 34.632 1499.9344 02:38:35.30M 2015-11-06T02:38:38.024Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.633 1499.9347 02:38:35.50M 2015-11-06T02:38:38.234Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.513 34.634 1499.9363 02:38:35.69M 2015-11-06T02:38:38.434Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.513 34.633 1499.9351 02:38:35.90M 2015-11-06T02:38:38.639Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.513 34.633 1499.9346 02:38:36.11M 2015-11-06T02:38:38.844Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.513 34.633 1499.9352 02:38:36.31M 2015-11-06T02:38:39.044Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.634 1499.9353 02:38:36.51M 2015-11-06T02:38:39.249Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9362 02:38:36.71M 2015-11-06T02:38:39.449Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.513 34.633 1499.9362 02:38:36.91M 2015-11-06T02:38:39.654Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.633 1499.9357 02:38:37.13M 2015-11-06T02:38:39.854Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.635 1499.9388 02:38:37.33M 2015-11-06T02:38:40.059Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.636 1499.9395 02:38:37.53M 2015-11-06T02:38:40.279Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.523 34.643 1499.9475 02:38:37.73M 2015-11-06T02:38:40.464Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.523 34.643 1499.9479 02:38:37.94M 2015-11-06T02:38:40.669Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.524 34.644 1499.9492 02:38:38.14M 2015-11-06T02:38:40.869Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.525 34.644 1499.9506 02:38:38.34M 2015-11-06T02:38:41.074Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.526 34.645 1499.9515 02:38:38.54M 2015-11-06T02:38:41.279Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.525 34.644 1499.9504 02:38:38.74M 2015-11-06T02:38:41.484Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.524 34.643 1499.9487 02:38:38.94M 2015-11-06T02:38:41.684Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.521 34.640 1499.9453 02:38:39.16M 2015-11-06T02:38:41.889Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.521 34.641 1499.9454 02:38:39.36M 2015-11-06T02:38:42.101Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.518 34.637 1499.9420 02:38:39.56M 2015-11-06T02:38:42.294Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9406 02:38:39.76M 2015-11-06T02:38:42.494Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.637 1499.9344 02:38:39.95M 2015-11-06T02:38:42.699Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.643 1499.9412 02:38:40.18M 2015-11-06T02:38:42.904Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.643 1499.9407 02:38:40.37M 2015-11-06T02:38:43.104Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9409 02:38:40.57M 2015-11-06T02:38:43.309Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.642 1499.9409 02:38:40.77M 2015-11-06T02:38:43.509Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.641 1499.9401 02:38:40.97M 2015-11-06T02:38:43.714Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9387 02:38:41.19M 2015-11-06T02:38:43.915Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.640 1499.9380 02:38:41.39M 2015-11-06T02:38:44.119Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9375 02:38:41.59M 2015-11-06T02:38:44.324Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.638 1499.9377 02:38:41.79M 2015-11-06T02:38:44.524Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.637 1499.9375 02:38:42.01M 2015-11-06T02:38:44.744Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.637 1499.9380 02:38:42.20M 2015-11-06T02:38:44.934Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.636 1499.9382 02:38:42.42M 2015-11-06T02:38:45.134Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9374 02:38:42.60M 2015-11-06T02:38:45.334Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.515 34.635 1499.9381 02:38:42.80M 2015-11-06T02:38:45.544Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.634 1499.9384 02:38:43.02M 2015-11-06T02:38:45.744Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9382 02:38:43.22M 2015-11-06T02:38:45.944Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.515 34.635 1499.9381 02:38:43.42M 2015-11-06T02:38:46.150Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.515 34.635 1499.9382 02:38:43.62M 2015-11-06T02:38:46.354Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.516 34.636 1499.9390 02:38:43.82M 2015-11-06T02:38:46.560Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9403 02:38:44.03M 2015-11-06T02:38:46.759Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9406 02:38:44.23M 2015-11-06T02:38:46.964Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.519 34.639 1499.9412 02:38:44.43M 2015-11-06T02:38:47.164Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9429 02:38:44.63M 2015-11-06T02:38:47.370Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.521 34.641 1499.9443 02:38:44.83M 2015-11-06T02:38:47.569Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.521 34.641 1499.9443 02:38:45.05M 2015-11-06T02:38:47.774Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9446 02:38:45.25M 2015-11-06T02:38:47.979Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.514 34.634 1499.9373 02:38:45.45M 2015-11-06T02:38:48.179Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9366 02:38:45.65M 2015-11-06T02:38:48.385Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.633 1499.9357 02:38:45.84M 2015-11-06T02:38:48.584Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.633 1499.9354 02:38:46.06M 2015-11-06T02:38:48.790Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.513 34.633 1499.9355 02:38:46.26M 2015-11-06T02:38:48.995Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.513 34.634 1499.9362 02:38:46.46M 2015-11-06T02:38:49.210Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.635 1499.9369 02:38:46.66M 2015-11-06T02:38:49.395Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.636 1499.9381 02:38:46.87M 2015-11-06T02:38:49.600Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9391 02:38:47.08M 2015-11-06T02:38:49.804Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9401 02:38:47.28M 2015-11-06T02:38:50.010Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.638 1499.9420 02:38:47.48M 2015-11-06T02:38:50.210Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.519 34.638 1499.9432 02:38:47.68M 2015-11-06T02:38:50.419Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.636 1499.9410 02:38:47.88M 2015-11-06T02:38:50.620Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.637 1499.9431 02:38:48.10M 2015-11-06T02:38:50.825Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.638 1499.9442 02:38:48.29M 2015-11-06T02:38:51.025Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.638 1499.9446 02:38:48.49M 2015-11-06T02:38:51.225Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.519 34.638 1499.9446 02:38:48.69M 2015-11-06T02:38:51.430Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.519 34.638 1499.9446 02:38:48.89M 2015-11-06T02:38:51.635Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.519 34.638 1499.9453 02:38:49.11M 2015-11-06T02:38:51.835Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.512 34.630 1499.9376 02:38:49.31M 2015-11-06T02:38:52.040Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.510 34.629 1499.9369 02:38:49.51M 2015-11-06T02:38:52.256Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.509 34.628 1499.9366 02:38:49.71M 2015-11-06T02:38:52.445Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.508 34.627 1499.9354 02:38:49.90M 2015-11-06T02:38:52.645Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.508 34.626 1499.9351 02:38:50.12M 2015-11-06T02:38:52.850Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.508 34.626 1499.9357 02:38:50.32M 2015-11-06T02:38:53.055Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.509 34.627 1499.9365 02:38:50.52M 2015-11-06T02:38:53.260Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.509 34.627 1499.9360 02:38:50.72M 2015-11-06T02:38:53.460Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.510 34.628 1499.9360 02:38:50.92M 2015-11-06T02:38:53.680Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.510 34.628 1499.9369 02:38:51.14M 2015-11-06T02:38:53.865Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.510 34.628 1499.9369 02:38:51.35M 2015-11-06T02:38:54.070Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.510 34.628 1499.9369 02:38:51.54M 2015-11-06T02:38:54.270Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.510 34.629 1499.9365 02:38:51.74M 2015-11-06T02:38:54.475Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.511 34.630 1499.9366 02:38:51.94M 2015-11-06T02:38:54.680Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.513 34.631 1499.9381 02:38:52.15M 2015-11-06T02:38:54.880Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.513 34.632 1499.9384 02:38:52.35M 2015-11-06T02:38:55.085Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.634 1499.9397 02:38:52.55M 2015-11-06T02:38:55.285Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.515 34.634 1499.9390 02:38:52.75M 2015-11-06T02:38:55.490Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.515 34.634 1499.9397 02:38:52.95M 2015-11-06T02:38:55.695Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.516 34.635 1499.9409 02:38:53.17M 2015-11-06T02:38:55.895Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.516 34.635 1499.9408 02:38:53.37M 2015-11-06T02:38:56.100Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.635 1499.9406 02:38:53.57M 2015-11-06T02:38:56.300Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9399 02:38:53.76M 2015-11-06T02:38:56.505Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9397 02:38:53.96M 2015-11-06T02:38:56.705Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.516 34.635 1499.9399 02:38:54.18M 2015-11-06T02:38:56.910Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.636 1499.9410 02:38:54.38M 2015-11-06T02:38:57.115Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.637 1499.9419 02:38:54.58M 2015-11-06T02:38:57.320Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.518 34.637 1499.9434 02:38:54.78M 2015-11-06T02:38:57.520Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.518 34.637 1499.9434 02:38:55.00M 2015-11-06T02:38:57.725Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.518 34.637 1499.9434 02:38:55.20M 2015-11-06T02:38:57.925Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.518 34.638 1499.9432 02:38:55.40M 2015-11-06T02:38:58.145Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.519 34.638 1499.9440 02:38:55.59M 2015-11-06T02:38:58.330Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9353 02:38:55.81M 2015-11-06T02:38:58.535Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.510 34.631 1499.9326 02:38:56.01M 2015-11-06T02:38:58.735Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.510 34.630 1499.9324 02:38:56.21M 2015-11-06T02:38:58.940Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.509 34.630 1499.9310 02:38:56.41M 2015-11-06T02:38:59.140Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.509 34.632 1499.9254 02:38:56.61M 2015-11-06T02:38:59.345Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.508 34.631 1499.9243 02:38:56.81M 2015-11-06T02:38:59.550Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.634 1499.9282 02:38:57.03M 2015-11-06T02:38:59.750Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.643 1499.9393 02:38:57.23M 2015-11-06T02:38:59.955Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9417 02:38:57.43M