2015-11-06T02:37:00.170Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.522 34.642 1499.9423 02:36:57.63M 2015-11-06T02:37:00.370Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.522 34.643 1499.9425 02:36:57.83M 2015-11-06T02:37:00.575Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.638 1499.9369 02:36:58.05M 2015-11-06T02:37:00.775Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.638 1499.9369 02:36:58.25M 2015-11-06T02:37:00.980Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9366 02:36:58.44M 2015-11-06T02:37:01.185Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9362 02:36:58.65M 2015-11-06T02:37:01.385Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9347 02:36:58.84M 2015-11-06T02:37:01.590Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.513 34.634 1499.9326 02:36:59.06M 2015-11-06T02:37:01.795Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.513 34.634 1499.9323 02:36:59.26M 2015-11-06T02:37:02.010Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.513 34.634 1499.9320 02:36:59.46M 2015-11-06T02:37:02.210Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.512 34.633 1499.9320 02:36:59.68M 2015-11-06T02:37:02.400Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.635 1499.9346 02:36:59.86M 2015-11-06T02:37:02.605Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.515 34.635 1499.9344 02:37:00.08M 2015-11-06T02:37:02.810Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.635 1499.9354 02:37:00.28M 2015-11-06T02:37:03.010Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.514 34.634 1499.9349 02:37:00.48M 2015-11-06T02:37:03.210Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.518 34.638 1499.9399 02:37:00.68M 2015-11-06T02:37:03.415Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9412 02:37:00.87M 2015-11-06T02:37:03.620Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.638 1499.9424 02:37:01.09M 2015-11-06T02:37:03.825Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9435 02:37:01.29M 2015-11-06T02:37:04.025Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.639 1499.9442 02:37:01.49M 2015-11-06T02:37:04.230Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9442 02:37:01.69M 2015-11-06T02:37:04.435Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.641 1499.9446 02:37:01.89M 2015-11-06T02:37:04.635Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.521 34.641 1499.9440 02:37:02.11M 2015-11-06T02:37:04.840Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9438 02:37:02.31M 2015-11-06T02:37:05.040Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.639 1499.9436 02:37:02.51M 2015-11-06T02:37:05.245Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9429 02:37:02.70M 2015-11-06T02:37:05.445Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.518 34.638 1499.9410 02:37:02.91M 2015-11-06T02:37:05.650Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9408 02:37:03.12M 2015-11-06T02:37:05.855Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9406 02:37:03.32M 2015-11-06T02:37:06.055Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.638 1499.9409 02:37:03.52M 2015-11-06T02:37:06.260Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.631 1499.9331 02:37:03.72M 2015-11-06T02:37:06.475Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.511 34.632 1499.9336 02:37:03.92M 2015-11-06T02:37:06.665Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.511 34.631 1499.9324 02:37:04.15M 2015-11-06T02:37:06.865Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.511 34.632 1499.9312 02:37:04.34M 2015-11-06T02:37:07.070Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.632 1499.9320 02:37:04.53M 2015-11-06T02:37:07.275Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.633 1499.9318 02:37:04.73M 2015-11-06T02:37:07.480Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.511 34.632 1499.9310 02:37:04.93M 2015-11-06T02:37:07.680Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.508 34.629 1499.9272 02:37:05.15M 2015-11-06T02:37:07.885Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.508 34.629 1499.9276 02:37:05.35M 2015-11-06T02:37:08.085Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.508 34.629 1499.9277 02:37:05.55M 2015-11-06T02:37:08.290Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.509 34.630 1499.9287 02:37:05.75M 2015-11-06T02:37:08.495Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.509 34.630 1499.9294 02:37:05.95M 2015-11-06T02:37:08.695Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.509 34.630 1499.9302 02:37:06.17M 2015-11-06T02:37:08.900Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.509 34.630 1499.9308 02:37:06.37M 2015-11-06T02:37:09.100Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.509 34.630 1499.9307 02:37:06.56M 2015-11-06T02:37:09.305Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.509 34.630 1499.9310 02:37:06.76M 2015-11-06T02:37:09.510Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.509 34.630 1499.9313 02:37:06.96M 2015-11-06T02:37:09.710Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.509 34.630 1499.9318 02:37:07.18M 2015-11-06T02:37:09.915Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.510 34.630 1499.9325 02:37:07.38M 2015-11-06T02:37:10.115Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.631 1499.9332 02:37:07.58M 2015-11-06T02:37:10.320Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.512 34.632 1499.9344 02:37:07.78M 2015-11-06T02:37:10.520Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9363 02:37:08.00M 2015-11-06T02:37:10.725Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.514 34.633 1499.9373 02:37:08.20M 2015-11-06T02:37:10.946Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.515 34.634 1499.9376 02:37:08.40M 2015-11-06T02:37:11.130Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.634 1499.9375 02:37:08.61M 2015-11-06T02:37:11.330Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.634 1499.9370 02:37:08.79M 2015-11-06T02:37:11.535Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.634 1499.9380 02:37:09.01M 2015-11-06T02:37:11.740Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.515 34.634 1499.9384 02:37:09.21M 2015-11-06T02:37:11.946Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.514 34.634 1499.9380 02:37:09.41M 2015-11-06T02:37:12.146Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.634 1499.9377 02:37:09.61M 2015-11-06T02:37:12.350Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.515 34.635 1499.9391 02:37:09.81M 2015-11-06T02:37:12.577Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9410 02:37:10.03M 2015-11-06T02:37:12.755Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9420 02:37:10.23M 2015-11-06T02:37:12.960Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9436 02:37:10.43M 2015-11-06T02:37:13.161Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.519 34.638 1499.9445 02:37:10.63M 2015-11-06T02:37:13.365Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9417 02:37:10.82M 2015-11-06T02:37:13.570Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.516 34.635 1499.9407 02:37:11.04M 2015-11-06T02:37:13.770Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.516 34.635 1499.9397 02:37:11.24M 2015-11-06T02:37:13.975Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.635 1499.9385 02:37:11.44M 2015-11-06T02:37:14.175Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.634 1499.9374 02:37:11.64M 2015-11-06T02:37:14.380Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9359 02:37:11.84M 2015-11-06T02:37:14.586Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.511 34.631 1499.9336 02:37:12.06M 2015-11-06T02:37:14.786Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.510 34.630 1499.9327 02:37:12.26M 2015-11-06T02:37:14.991Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.511 34.631 1499.9341 02:37:12.46M 2015-11-06T02:37:15.217Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.508 34.628 1499.9318 02:37:12.65M 2015-11-06T02:37:15.411Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.508 34.628 1499.9313 02:37:12.85M 2015-11-06T02:37:15.600Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.509 34.629 1499.9312 02:37:13.09M 2015-11-06T02:37:15.817Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.510 34.630 1499.9323 02:37:13.27M 2015-11-06T02:37:16.006Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.511 34.631 1499.9335 02:37:13.47M 2015-11-06T02:37:16.206Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.512 34.631 1499.9358 02:37:13.67M 2015-11-06T02:37:16.411Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.512 34.632 1499.9359 02:37:13.87M 2015-11-06T02:37:16.611Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.512 34.632 1499.9354 02:37:14.09M 2015-11-06T02:37:16.821Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.513 34.633 1499.9364 02:37:14.28M 2015-11-06T02:37:17.021Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9379 02:37:14.49M 2015-11-06T02:37:17.221Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9392 02:37:14.68M 2015-11-06T02:37:17.426Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.634 1499.9399 02:37:14.88M 2015-11-06T02:37:17.631Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.515 34.635 1499.9406 02:37:15.10M 2015-11-06T02:37:17.831Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9408 02:37:15.30M 2015-11-06T02:37:18.036Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.517 34.637 1499.9414 02:37:15.50M 2015-11-06T02:37:18.236Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.517 34.637 1499.9410 02:37:15.70M 2015-11-06T02:37:18.441Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.637 1499.9402 02:37:15.90M 2015-11-06T02:37:18.646Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.516 34.637 1499.9387 02:37:16.12M 2015-11-06T02:37:18.846Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.636 1499.9369 02:37:16.32M 2015-11-06T02:37:19.051Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.636 1499.9349 02:37:16.51M 2015-11-06T02:37:19.260Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9333 02:37:16.72M 2015-11-06T02:37:19.456Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.636 1499.9324 02:37:16.92M 2015-11-06T02:37:19.661Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.635 1499.9318 02:37:17.13M 2015-11-06T02:37:19.876Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9316 02:37:17.33M 2015-11-06T02:37:20.066Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9315 02:37:17.54M 2015-11-06T02:37:20.271Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.513 34.634 1499.9307 02:37:17.73M 2015-11-06T02:37:20.471Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9303 02:37:17.93M 2015-11-06T02:37:20.676Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9297 02:37:18.15M 2015-11-06T02:37:20.876Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9293 02:37:18.35M 2015-11-06T02:37:21.081Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.512 34.633 1499.9297 02:37:18.55M 2015-11-06T02:37:21.286Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.512 34.633 1499.9303 02:37:18.74M 2015-11-06T02:37:21.486Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.513 34.634 1499.9318 02:37:18.94M 2015-11-06T02:37:21.691Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.634 1499.9331 02:37:19.16M 2015-11-06T02:37:21.891Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.635 1499.9346 02:37:19.36M 2015-11-06T02:37:22.096Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.514 34.635 1499.9360 02:37:19.56M 2015-11-06T02:37:22.296Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.515 34.635 1499.9365 02:37:19.76M 2015-11-06T02:37:22.501Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.515 34.635 1499.9358 02:37:19.96M 2015-11-06T02:37:22.706Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.515 34.636 1499.9360 02:37:20.18M 2015-11-06T02:37:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9369 02:37:20.38M 2015-11-06T02:37:23.111Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9370 02:37:20.57M 2015-11-06T02:37:23.311Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.636 1499.9364 02:37:20.77M 2015-11-06T02:37:23.519Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.520 34.640 1499.9407 02:37:20.97M 2015-11-06T02:37:23.721Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.635 1499.9344 02:37:21.19M 2015-11-06T02:37:23.926Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.635 1499.9333 02:37:21.39M 2015-11-06T02:37:24.126Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.513 34.634 1499.9321 02:37:21.59M 2015-11-06T02:37:24.346Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.512 34.634 1499.9313 02:37:21.79M 2015-11-06T02:37:24.536Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.512 34.634 1499.9304 02:37:22.02M 2015-11-06T02:37:24.736Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.512 34.633 1499.9297 02:37:22.21M 2015-11-06T02:37:24.936Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.511 34.633 1499.9286 02:37:22.41M 2015-11-06T02:37:25.142Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.511 34.633 1499.9285 02:37:22.60M 2015-11-06T02:37:25.346Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9303 02:37:22.81M 2015-11-06T02:37:25.546Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9423 02:37:23.02M 2015-11-06T02:37:25.751Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.522 34.643 1499.9438 02:37:23.22M 2015-11-06T02:37:25.951Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9390 02:37:23.42M 2015-11-06T02:37:26.156Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.638 1499.9369 02:37:23.62M 2015-11-06T02:37:26.361Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.637 1499.9353 02:37:23.82M 2015-11-06T02:37:26.561Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9363 02:37:24.04M 2015-11-06T02:37:26.766Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.634 1499.9331 02:37:24.23M 2015-11-06T02:37:26.971Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.636 1499.9355 02:37:24.43M 2015-11-06T02:37:27.176Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.635 1499.9360 02:37:24.63M 2015-11-06T02:37:27.376Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.515 34.635 1499.9374 02:37:24.84M 2015-11-06T02:37:27.576Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.636 1499.9392 02:37:25.05M 2015-11-06T02:37:27.781Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.637 1499.9401 02:37:25.25M 2015-11-06T02:37:27.986Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.637 1499.9407 02:37:25.45M 2015-11-06T02:37:28.186Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.638 1499.9415 02:37:25.65M 2015-11-06T02:37:28.391Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9420 02:37:25.85M 2015-11-06T02:37:28.591Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.641 1499.9440 02:37:26.07M 2015-11-06T02:37:28.811Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9418 02:37:26.27M 2015-11-06T02:37:28.996Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9410 02:37:26.48M 2015-11-06T02:37:29.201Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9407 02:37:26.66M 2015-11-06T02:37:29.406Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9403 02:37:26.86M 2015-11-06T02:37:29.611Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.634 1499.9354 02:37:27.08M 2015-11-06T02:37:29.811Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.513 34.634 1499.9337 02:37:27.28M 2015-11-06T02:37:30.011Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.634 1499.9342 02:37:27.48M 2015-11-06T02:37:30.222Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.634 1499.9341 02:37:27.68M 2015-11-06T02:37:30.421Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.520 34.640 1499.9414 02:37:27.88M 2015-11-06T02:37:30.622Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.521 34.642 1499.9424 02:37:28.10M 2015-11-06T02:37:30.826Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.523 34.644 1499.9447 02:37:28.30M 2015-11-06T02:37:31.031Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.523 34.644 1499.9437 02:37:28.49M 2015-11-06T02:37:31.231Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.640 1499.9386 02:37:28.69M 2015-11-06T02:37:31.436Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.640 1499.9392 02:37:28.89M 2015-11-06T02:37:31.636Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.519 34.639 1499.9395 02:37:29.11M 2015-11-06T02:37:31.841Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.639 1499.9396 02:37:29.31M 2015-11-06T02:37:32.051Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9393 02:37:29.51M 2015-11-06T02:37:32.246Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9396 02:37:29.71M 2015-11-06T02:37:32.451Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.516 34.636 1499.9380 02:37:29.91M 2015-11-06T02:37:32.656Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.636 1499.9368 02:37:30.13M 2015-11-06T02:37:32.856Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.515 34.636 1499.9354 02:37:30.33M 2015-11-06T02:37:33.061Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.515 34.636 1499.9341 02:37:30.52M 2015-11-06T02:37:33.291Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.515 34.636 1499.9338 02:37:30.73M 2015-11-06T02:37:33.466Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.514 34.635 1499.9329 02:37:30.94M 2015-11-06T02:37:33.671Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.513 34.635 1499.9321 02:37:31.14M 2015-11-06T02:37:33.871Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9330 02:37:31.34M 2015-11-06T02:37:34.076Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.636 1499.9336 02:37:31.54M 2015-11-06T02:37:34.276Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9331 02:37:31.74M 2015-11-06T02:37:34.481Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9327 02:37:31.94M 2015-11-06T02:37:34.686Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9324 02:37:32.16M 2015-11-06T02:37:34.886Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.513 34.635 1499.9318 02:37:32.36M 2015-11-06T02:37:35.086Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.505 34.627 1499.9221 02:37:32.55M 2015-11-06T02:37:35.291Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.504 34.627 1499.9214 02:37:32.75M 2015-11-06T02:37:35.496Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.504 34.626 1499.9204 02:37:32.95M 2015-11-06T02:37:35.701Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.504 34.627 1499.9208 02:37:33.17M 2015-11-06T02:37:35.901Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.506 34.628 1499.9235 02:37:33.37M 2015-11-06T02:37:36.101Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.506 34.628 1499.9238 02:37:33.57M 2015-11-06T02:37:36.306Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.507 34.629 1499.9252 02:37:33.77M 2015-11-06T02:37:36.511Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9323 02:37:33.97M 2015-11-06T02:37:36.717Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.635 1499.9333 02:37:34.18M 2015-11-06T02:37:36.917Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9329 02:37:34.39M 2015-11-06T02:37:37.121Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.634 1499.9321 02:37:34.58M 2015-11-06T02:37:37.322Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.512 34.634 1499.9312 02:37:34.78M 2015-11-06T02:37:37.527Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.634 1499.9327 02:37:35.00M 2015-11-06T02:37:37.747Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.634 1499.9333 02:37:35.20M 2015-11-06T02:37:37.931Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.634 1499.9338 02:37:35.42M 2015-11-06T02:37:38.137Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.520 34.642 1499.9401 02:37:35.60M 2015-11-06T02:37:38.337Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.642 1499.9402 02:37:35.80M 2015-11-06T02:37:38.541Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.513 34.634 1499.9318 02:37:36.02M 2015-11-06T02:37:38.747Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.511 34.633 1499.9308 02:37:36.22M 2015-11-06T02:37:38.947Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.510 34.631 1499.9302 02:37:36.42M 2015-11-06T02:37:39.147Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.509 34.631 1499.9283 02:37:36.61M 2015-11-06T02:37:39.355Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.508 34.630 1499.9264 02:37:36.81M 2015-11-06T02:37:39.557Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.507 34.629 1499.9244 02:37:37.03M 2015-11-06T02:37:39.762Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.636 1499.9336 02:37:37.23M 2015-11-06T02:37:39.962Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9343 02:37:37.43M 2015-11-06T02:37:40.167Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.517 34.639 1499.9358 02:37:37.63M 2015-11-06T02:37:40.372Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.519 34.640 1499.9377 02:37:37.83M 2015-11-06T02:37:40.572Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.641 1499.9392 02:37:38.05M 2015-11-06T02:37:40.777Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.519 34.640 1499.9390 02:37:38.25M 2015-11-06T02:37:40.977Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.519 34.640 1499.9384 02:37:38.45M 2015-11-06T02:37:41.177Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.639 1499.9377 02:37:38.64M 2015-11-06T02:37:41.382Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.639 1499.9366 02:37:38.84M 2015-11-06T02:37:41.587Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.517 34.639 1499.9353 02:37:39.06M 2015-11-06T02:37:41.787Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.516 34.638 1499.9332 02:37:39.26M 2015-11-06T02:37:41.992Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.515 34.637 1499.9325 02:37:39.46M 2015-11-06T02:37:42.212Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.519 34.641 1499.9369 02:37:39.66M 2015-11-06T02:37:42.397Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9376 02:37:39.87M 2015-11-06T02:37:42.602Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.520 34.642 1499.9379 02:37:40.08M 2015-11-06T02:37:42.807Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.520 34.643 1499.9379 02:37:40.28M 2015-11-06T02:37:43.007Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.526 34.647 1499.9447 02:37:40.48M 2015-11-06T02:37:43.207Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.526 34.648 1499.9453 02:37:40.67M 2015-11-06T02:37:43.417Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.526 34.648 1499.9446 02:37:40.87M 2015-11-06T02:37:43.617Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.526 34.648 1499.9454 02:37:41.09M 2015-11-06T02:37:43.817Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.519 34.641 1499.9375 02:37:41.29M 2015-11-06T02:37:44.022Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.640 1499.9370 02:37:41.49M 2015-11-06T02:37:44.222Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.518 34.639 1499.9373 02:37:41.69M 2015-11-06T02:37:44.427Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9374 02:37:41.89M 2015-11-06T02:37:44.627Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.638 1499.9376 02:37:42.10M 2015-11-06T02:37:44.832Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.517 34.638 1499.9370 02:37:42.30M 2015-11-06T02:37:45.037Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.638 1499.9364 02:37:42.50M 2015-11-06T02:37:45.242Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9368 02:37:42.70M 2015-11-06T02:37:45.447Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.637 1499.9380 02:37:42.90M 2015-11-06T02:37:45.647Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9375 02:37:43.12M 2015-11-06T02:37:45.852Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.635 1499.9370 02:37:43.32M 2015-11-06T02:37:46.052Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9370 02:37:43.52M 2015-11-06T02:37:46.257Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9374 02:37:43.72M 2015-11-06T02:37:46.457Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.514 34.635 1499.9366 02:37:43.92M 2015-11-06T02:37:46.677Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.514 34.634 1499.9359 02:37:44.14M 2015-11-06T02:37:46.867Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.634 1499.9355 02:37:44.35M 2015-11-06T02:37:47.067Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9387 02:37:44.53M 2015-11-06T02:37:47.267Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.634 1499.9360 02:37:44.73M 2015-11-06T02:37:47.477Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9346 02:37:44.93M 2015-11-06T02:37:47.672Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.511 34.631 1499.9335 02:37:45.15M 2015-11-06T02:37:47.882Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.510 34.630 1499.9330 02:37:45.35M 2015-11-06T02:37:48.082Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.633 1499.9360 02:37:45.55M 2015-11-06T02:37:48.287Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9373 02:37:45.75M 2015-11-06T02:37:48.487Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.634 1499.9382 02:37:45.95M 2015-11-06T02:37:48.692Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.634 1499.9391 02:37:46.16M 2015-11-06T02:37:48.897Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.514 34.634 1499.9384 02:37:46.37M 2015-11-06T02:37:49.102Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.515 34.634 1499.9395 02:37:46.57M 2015-11-06T02:37:49.305Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.514 34.633 1499.9397 02:37:46.77M 2015-11-06T02:37:49.507Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.514 34.633 1499.9402 02:37:46.96M 2015-11-06T02:37:49.707Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.510 34.629 1499.9360 02:37:47.18M 2015-11-06T02:37:49.912Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.510 34.629 1499.9348 02:37:47.38M 2015-11-06T02:37:50.126Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.515 34.634 1499.9399 02:37:47.58M 2015-11-06T02:37:50.317Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9407 02:37:47.78M 2015-11-06T02:37:50.522Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.520 34.640 1499.9448 02:37:48.00M 2015-11-06T02:37:50.722Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.632 1499.9357 02:37:48.20M 2015-11-06T02:37:50.927Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.512 34.632 1499.9343 02:37:48.40M 2015-11-06T02:37:51.142Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.512 34.632 1499.9342 02:37:48.59M 2015-11-06T02:37:51.332Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.632 1499.9349 02:37:48.81M 2015-11-06T02:37:51.537Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.512 34.632 1499.9330 02:37:49.01M 2015-11-06T02:37:51.742Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.511 34.632 1499.9320 02:37:49.21M 2015-11-06T02:37:51.942Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.510 34.631 1499.9313 02:37:49.41M 2015-11-06T02:37:52.142Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.510 34.630 1499.9299 02:37:49.61M 2015-11-06T02:37:52.347Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.510 34.631 1499.9297 02:37:49.81M 2015-11-06T02:37:52.552Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.511 34.632 1499.9307 02:37:50.02M 2015-11-06T02:37:52.752Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.511 34.633 1499.9312 02:37:50.23M 2015-11-06T02:37:52.961Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.519 34.640 1499.9393 02:37:50.42M 2015-11-06T02:37:53.162Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.520 34.641 1499.9401 02:37:50.62M 2015-11-06T02:37:53.362Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.509 34.630 1499.9271 02:37:50.83M 2015-11-06T02:37:53.567Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.509 34.631 1499.9276 02:37:51.04M 2015-11-06T02:37:53.767Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.510 34.631 1499.9288 02:37:51.24M 2015-11-06T02:37:53.972Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.510 34.631 1499.9286 02:37:51.44M 2015-11-06T02:37:54.172Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9299 02:37:51.64M 2015-11-06T02:37:54.377Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9298 02:37:51.84M 2015-11-06T02:37:54.582Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.511 34.632 1499.9305 02:37:52.06M 2015-11-06T02:37:54.782Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9323 02:37:52.26M 2015-11-06T02:37:54.988Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.634 1499.9325 02:37:52.45M 2015-11-06T02:37:55.192Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9326 02:37:52.65M 2015-11-06T02:37:55.392Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.636 1499.9377 02:37:52.85M 2015-11-06T02:37:55.612Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.636 1499.9379 02:37:53.07M 2015-11-06T02:37:55.802Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9395 02:37:53.28M 2015-11-06T02:37:56.002Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9407 02:37:53.47M 2015-11-06T02:37:56.207Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.638 1499.9414 02:37:53.67M 2015-11-06T02:37:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.639 1499.9425 02:37:53.87M 2015-11-06T02:37:56.612Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.635 1499.9379 02:37:54.08M 2015-11-06T02:37:56.812Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9375 02:37:54.29M 2015-11-06T02:37:57.017Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.638 1499.9417 02:37:54.48M 2015-11-06T02:37:57.217Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.519 34.639 1499.9425 02:37:54.68M 2015-11-06T02:37:57.422Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9434 02:37:54.88M 2015-11-06T02:37:57.627Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.640 1499.9438 02:37:55.10M 2015-11-06T02:37:57.827Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9432 02:37:55.30M 2015-11-06T02:37:58.032Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.521 34.641 1499.9445 02:37:55.50M 2015-11-06T02:37:58.237Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.520 34.640 1499.9440 02:37:55.70M 2015-11-06T02:37:58.437Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.636 1499.9375 02:37:55.90M 2015-11-06T02:37:58.642Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.638 1499.9398 02:37:56.12M 2015-11-06T02:37:58.842Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.639 1499.9403 02:37:56.32M 2015-11-06T02:37:59.047Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9409 02:37:56.51M 2015-11-06T02:37:59.252Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.514 34.635 1499.9360 02:37:56.71M 2015-11-06T02:37:59.452Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9354 02:37:56.91M 2015-11-06T02:37:59.657Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.515 34.635 1499.9373 02:37:57.13M 2015-11-06T02:37:59.862Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.515 34.635 1499.9360 02:37:57.33M