2015-11-06T02:36:00.072Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.633 1499.9379 02:35:57.53M 2015-11-06T02:36:00.272Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.515 34.634 1499.9397 02:35:57.73M 2015-11-06T02:36:00.477Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.516 34.635 1499.9406 02:35:57.93M 2015-11-06T02:36:00.682Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.516 34.635 1499.9413 02:35:58.15M 2015-11-06T02:36:00.882Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.517 34.636 1499.9429 02:35:58.35M 2015-11-06T02:36:01.087Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.517 34.635 1499.9424 02:35:58.55M 2015-11-06T02:36:01.287Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9432 02:35:58.75M 2015-11-06T02:36:01.492Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9436 02:35:58.95M 2015-11-06T02:36:01.697Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9435 02:35:59.16M 2015-11-06T02:36:01.897Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9429 02:35:59.36M 2015-11-06T02:36:02.102Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.516 34.635 1499.9427 02:35:59.56M 2015-11-06T02:36:02.307Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.516 34.635 1499.9424 02:35:59.76M 2015-11-06T02:36:02.507Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.516 34.635 1499.9417 02:35:59.96M 2015-11-06T02:36:02.713Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9413 02:36:00.18M 2015-11-06T02:36:02.912Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.515 34.634 1499.9409 02:36:00.38M 2015-11-06T02:36:03.117Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.515 34.634 1499.9402 02:36:00.58M 2015-11-06T02:36:03.317Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.515 34.634 1499.9399 02:36:00.78M 2015-11-06T02:36:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.634 1499.9392 02:36:01.00M 2015-11-06T02:36:03.728Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.634 1499.9388 02:36:01.19M 2015-11-06T02:36:03.943Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.634 1499.9374 02:36:01.39M 2015-11-06T02:36:04.140Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.634 1499.9362 02:36:01.61M 2015-11-06T02:36:04.333Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.514 34.634 1499.9352 02:36:01.79M 2015-11-06T02:36:04.537Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.634 1499.9342 02:36:02.01M 2015-11-06T02:36:04.743Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.513 34.634 1499.9341 02:36:02.21M 2015-11-06T02:36:04.943Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.513 34.634 1499.9333 02:36:02.41M 2015-11-06T02:36:05.143Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.639 1499.9398 02:36:02.61M 2015-11-06T02:36:05.352Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.640 1499.9392 02:36:02.80M 2015-11-06T02:36:05.553Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.520 34.641 1499.9392 02:36:03.03M 2015-11-06T02:36:05.758Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.517 34.638 1499.9360 02:36:03.22M 2015-11-06T02:36:05.958Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.516 34.637 1499.9354 02:36:03.42M 2015-11-06T02:36:06.163Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.521 34.642 1499.9403 02:36:03.62M 2015-11-06T02:36:06.368Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.522 34.643 1499.9406 02:36:03.82M 2015-11-06T02:36:06.568Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.522 34.643 1499.9419 02:36:04.04M 2015-11-06T02:36:06.772Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.523 34.644 1499.9431 02:36:04.24M 2015-11-06T02:36:06.978Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.524 34.645 1499.9438 02:36:04.44M 2015-11-06T02:36:07.179Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.525 34.645 1499.9443 02:36:04.64M 2015-11-06T02:36:07.383Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.526 34.646 1499.9454 02:36:04.84M 2015-11-06T02:36:07.583Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.526 34.647 1499.9462 02:36:05.06M 2015-11-06T02:36:07.788Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.526 34.646 1499.9465 02:36:05.25M 2015-11-06T02:36:07.988Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.639 1499.9390 02:36:05.45M 2015-11-06T02:36:08.193Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.639 1499.9385 02:36:05.65M 2015-11-06T02:36:08.413Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9319 02:36:05.85M 2015-11-06T02:36:08.598Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9324 02:36:06.09M 2015-11-06T02:36:08.803Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.513 34.634 1499.9323 02:36:06.27M 2015-11-06T02:36:09.008Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.634 1499.9326 02:36:06.47M 2015-11-06T02:36:09.217Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9410 02:36:06.67M 2015-11-06T02:36:09.408Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.642 1499.9430 02:36:06.86M 2015-11-06T02:36:09.613Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.641 1499.9427 02:36:07.08M 2015-11-06T02:36:09.813Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.641 1499.9426 02:36:07.28M 2015-11-06T02:36:10.019Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.520 34.641 1499.9429 02:36:07.48M 2015-11-06T02:36:10.219Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9424 02:36:07.68M 2015-11-06T02:36:10.423Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9410 02:36:07.88M 2015-11-06T02:36:10.628Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.639 1499.9397 02:36:08.10M 2015-11-06T02:36:10.833Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9379 02:36:08.30M 2015-11-06T02:36:11.033Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.637 1499.9349 02:36:08.50M 2015-11-06T02:36:11.238Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.515 34.637 1499.9341 02:36:08.70M 2015-11-06T02:36:11.438Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.637 1499.9347 02:36:08.90M 2015-11-06T02:36:11.643Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.637 1499.9347 02:36:09.11M 2015-11-06T02:36:11.848Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.637 1499.9349 02:36:09.31M 2015-11-06T02:36:12.053Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.636 1499.9341 02:36:09.51M 2015-11-06T02:36:12.253Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.639 1499.9364 02:36:09.71M 2015-11-06T02:36:12.458Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.640 1499.9369 02:36:09.91M 2015-11-06T02:36:12.661Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.519 34.641 1499.9379 02:36:10.13M 2015-11-06T02:36:12.883Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.641 1499.9391 02:36:10.33M 2015-11-06T02:36:13.068Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.515 34.637 1499.9330 02:36:10.55M 2015-11-06T02:36:13.268Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.515 34.636 1499.9329 02:36:10.73M 2015-11-06T02:36:13.473Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.515 34.636 1499.9332 02:36:10.93M 2015-11-06T02:36:13.673Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.515 34.636 1499.9333 02:36:11.14M 2015-11-06T02:36:13.873Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.635 1499.9332 02:36:11.34M 2015-11-06T02:36:14.078Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.635 1499.9325 02:36:11.54M 2015-11-06T02:36:14.283Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9330 02:36:11.74M 2015-11-06T02:36:14.483Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.513 34.634 1499.9327 02:36:11.94M 2015-11-06T02:36:14.688Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.513 34.634 1499.9331 02:36:12.16M 2015-11-06T02:36:14.893Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.513 34.633 1499.9330 02:36:12.36M 2015-11-06T02:36:15.093Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.633 1499.9335 02:36:12.56M 2015-11-06T02:36:15.298Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9349 02:36:12.75M 2015-11-06T02:36:15.503Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.633 1499.9359 02:36:12.96M 2015-11-06T02:36:15.703Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.512 34.631 1499.9362 02:36:13.17M 2015-11-06T02:36:15.908Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.512 34.630 1499.9402 02:36:13.37M 2015-11-06T02:36:16.108Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.513 34.631 1499.9413 02:36:13.57M 2015-11-06T02:36:16.313Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.513 34.630 1499.9409 02:36:13.77M 2015-11-06T02:36:16.518Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.513 34.630 1499.9399 02:36:13.97M 2015-11-06T02:36:16.718Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.512 34.630 1499.9398 02:36:14.19M 2015-11-06T02:36:16.923Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.511 34.630 1499.9382 02:36:14.39M 2015-11-06T02:36:17.123Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.510 34.629 1499.9359 02:36:14.59M 2015-11-06T02:36:17.348Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.510 34.630 1499.9346 02:36:14.79M 2015-11-06T02:36:17.528Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.630 1499.9343 02:36:15.02M 2015-11-06T02:36:17.737Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.512 34.631 1499.9346 02:36:15.20M 2015-11-06T02:36:17.939Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9357 02:36:15.40M 2015-11-06T02:36:18.143Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.634 1499.9353 02:36:15.60M 2015-11-06T02:36:18.343Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9355 02:36:15.80M 2015-11-06T02:36:18.543Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9359 02:36:16.02M 2015-11-06T02:36:18.748Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9364 02:36:16.22M 2015-11-06T02:36:18.953Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.513 34.633 1499.9358 02:36:16.42M 2015-11-06T02:36:19.158Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.513 34.634 1499.9351 02:36:16.62M 2015-11-06T02:36:19.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9353 02:36:16.82M 2015-11-06T02:36:19.563Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.634 1499.9358 02:36:17.03M 2015-11-06T02:36:19.763Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.634 1499.9357 02:36:17.23M 2015-11-06T02:36:19.968Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.514 34.635 1499.9355 02:36:17.43M 2015-11-06T02:36:20.168Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9363 02:36:17.63M 2015-11-06T02:36:20.373Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9370 02:36:17.83M 2015-11-06T02:36:20.578Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.635 1499.9377 02:36:18.05M 2015-11-06T02:36:20.778Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.634 1499.9370 02:36:18.25M 2015-11-06T02:36:20.983Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.512 34.632 1499.9347 02:36:18.45M 2015-11-06T02:36:21.188Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.515 34.634 1499.9382 02:36:18.65M 2015-11-06T02:36:21.388Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9374 02:36:18.85M 2015-11-06T02:36:21.590Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.635 1499.9366 02:36:19.06M 2015-11-06T02:36:21.813Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.636 1499.9363 02:36:19.26M 2015-11-06T02:36:21.998Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.513 34.634 1499.9337 02:36:19.48M 2015-11-06T02:36:22.203Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9333 02:36:19.66M 2015-11-06T02:36:22.403Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.512 34.633 1499.9326 02:36:19.86M 2015-11-06T02:36:22.608Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9342 02:36:20.08M 2015-11-06T02:36:22.817Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.510 34.630 1499.9299 02:36:20.28M 2015-11-06T02:36:23.013Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.510 34.631 1499.9303 02:36:20.48M 2015-11-06T02:36:23.219Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.511 34.632 1499.9309 02:36:20.68M 2015-11-06T02:36:23.418Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.512 34.633 1499.9316 02:36:20.88M 2015-11-06T02:36:23.623Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.514 34.635 1499.9340 02:36:21.09M 2015-11-06T02:36:23.823Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.514 34.635 1499.9340 02:36:21.29M 2015-11-06T02:36:24.028Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.514 34.636 1499.9335 02:36:21.49M 2015-11-06T02:36:24.228Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.636 1499.9333 02:36:21.69M 2015-11-06T02:36:24.439Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.514 34.635 1499.9336 02:36:21.89M 2015-11-06T02:36:24.633Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9338 02:36:22.11M 2015-11-06T02:36:24.838Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.633 1499.9320 02:36:22.31M 2015-11-06T02:36:25.043Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.510 34.631 1499.9304 02:36:22.51M 2015-11-06T02:36:25.248Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.510 34.630 1499.9304 02:36:22.71M 2015-11-06T02:36:25.457Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.509 34.630 1499.9297 02:36:22.91M 2015-11-06T02:36:25.653Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.510 34.630 1499.9304 02:36:23.12M 2015-11-06T02:36:25.860Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.507 34.628 1499.9280 02:36:23.32M 2015-11-06T02:36:26.058Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.508 34.628 1499.9292 02:36:23.52M 2015-11-06T02:36:26.278Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.509 34.629 1499.9304 02:36:23.72M 2015-11-06T02:36:26.464Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.509 34.630 1499.9319 02:36:23.94M 2015-11-06T02:36:26.668Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.510 34.630 1499.9326 02:36:24.14M 2015-11-06T02:36:26.873Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.510 34.630 1499.9337 02:36:24.34M 2015-11-06T02:36:27.073Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.510 34.630 1499.9341 02:36:24.54M 2015-11-06T02:36:27.279Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.510 34.629 1499.9342 02:36:24.74M 2015-11-06T02:36:27.478Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.511 34.630 1499.9349 02:36:24.94M 2015-11-06T02:36:27.684Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.512 34.631 1499.9358 02:36:25.15M 2015-11-06T02:36:27.884Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.512 34.632 1499.9365 02:36:25.35M 2015-11-06T02:36:28.088Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.513 34.632 1499.9371 02:36:25.55M 2015-11-06T02:36:28.288Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.512 34.632 1499.9365 02:36:25.75M 2015-11-06T02:36:28.493Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.632 1499.9366 02:36:25.95M 2015-11-06T02:36:28.698Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9363 02:36:26.17M 2015-11-06T02:36:28.899Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9371 02:36:26.37M 2015-11-06T02:36:29.104Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9374 02:36:26.57M 2015-11-06T02:36:29.309Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.635 1499.9374 02:36:26.77M 2015-11-06T02:36:29.509Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.635 1499.9370 02:36:26.96M 2015-11-06T02:36:29.714Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.635 1499.9374 02:36:27.18M 2015-11-06T02:36:29.914Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9374 02:36:27.38M 2015-11-06T02:36:30.119Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9376 02:36:27.58M 2015-11-06T02:36:30.319Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9373 02:36:27.78M 2015-11-06T02:36:30.524Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9369 02:36:28.00M 2015-11-06T02:36:30.744Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.514 34.635 1499.9358 02:36:28.20M 2015-11-06T02:36:30.929Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.514 34.635 1499.9357 02:36:28.41M 2015-11-06T02:36:31.134Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.515 34.635 1499.9360 02:36:28.59M 2015-11-06T02:36:31.339Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.637 1499.9363 02:36:28.80M 2015-11-06T02:36:31.540Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.517 34.638 1499.9373 02:36:29.01M 2015-11-06T02:36:31.744Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.638 1499.9388 02:36:29.21M 2015-11-06T02:36:31.949Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.518 34.639 1499.9384 02:36:29.41M 2015-11-06T02:36:32.149Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.639 1499.9388 02:36:29.61M 2015-11-06T02:36:32.354Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.640 1499.9391 02:36:29.81M 2015-11-06T02:36:32.554Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.640 1499.9395 02:36:30.03M 2015-11-06T02:36:32.759Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.520 34.641 1499.9401 02:36:30.23M 2015-11-06T02:36:32.964Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.521 34.642 1499.9408 02:36:30.43M 2015-11-06T02:36:33.164Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.521 34.642 1499.9412 02:36:30.63M 2015-11-06T02:36:33.369Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.522 34.643 1499.9417 02:36:30.82M 2015-11-06T02:36:33.569Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.522 34.644 1499.9417 02:36:31.04M 2015-11-06T02:36:33.777Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.524 34.645 1499.9429 02:36:31.24M 2015-11-06T02:36:33.974Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.524 34.645 1499.9429 02:36:31.44M 2015-11-06T02:36:34.179Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.524 34.645 1499.9429 02:36:31.64M 2015-11-06T02:36:34.384Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.523 34.644 1499.9438 02:36:31.84M 2015-11-06T02:36:34.589Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.523 34.644 1499.9435 02:36:32.06M 2015-11-06T02:36:34.789Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.522 34.643 1499.9426 02:36:32.26M 2015-11-06T02:36:34.989Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.522 34.642 1499.9432 02:36:32.46M 2015-11-06T02:36:35.214Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.522 34.642 1499.9438 02:36:32.65M 2015-11-06T02:36:35.399Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9443 02:36:32.87M 2015-11-06T02:36:35.599Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.522 34.642 1499.9437 02:36:33.08M 2015-11-06T02:36:35.804Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.642 1499.9436 02:36:33.27M 2015-11-06T02:36:36.009Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.521 34.641 1499.9435 02:36:33.47M 2015-11-06T02:36:36.209Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9436 02:36:33.67M 2015-11-06T02:36:36.409Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9438 02:36:33.87M 2015-11-06T02:36:36.614Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9437 02:36:34.09M 2015-11-06T02:36:36.819Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9430 02:36:34.29M 2015-11-06T02:36:37.024Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.640 1499.9425 02:36:34.49M 2015-11-06T02:36:37.229Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.640 1499.9421 02:36:34.69M 2015-11-06T02:36:37.429Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9424 02:36:34.89M 2015-11-06T02:36:37.629Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9421 02:36:35.10M 2015-11-06T02:36:37.844Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9417 02:36:35.30M 2015-11-06T02:36:38.039Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9408 02:36:35.50M 2015-11-06T02:36:38.239Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.520 34.641 1499.9398 02:36:35.70M 2015-11-06T02:36:38.444Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.519 34.640 1499.9385 02:36:35.90M 2015-11-06T02:36:38.644Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.518 34.639 1499.9380 02:36:36.12M 2015-11-06T02:36:38.849Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.639 1499.9374 02:36:36.32M 2015-11-06T02:36:39.054Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.517 34.638 1499.9368 02:36:36.51M 2015-11-06T02:36:39.254Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.516 34.639 1499.9310 02:36:36.71M 2015-11-06T02:36:39.459Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.515 34.638 1499.9298 02:36:36.91M 2015-11-06T02:36:39.679Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.515 34.638 1499.9288 02:36:37.13M 2015-11-06T02:36:39.864Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.514 34.638 1499.9280 02:36:37.35M 2015-11-06T02:36:40.069Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.515 34.638 1499.9285 02:36:37.53M 2015-11-06T02:36:40.274Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.515 34.638 1499.9285 02:36:37.73M 2015-11-06T02:36:40.474Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.515 34.638 1499.9287 02:36:37.93M 2015-11-06T02:36:40.674Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.515 34.638 1499.9292 02:36:38.15M 2015-11-06T02:36:40.879Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.634 1499.9392 02:36:38.35M 2015-11-06T02:36:41.084Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.514 34.633 1499.9402 02:36:38.55M 2015-11-06T02:36:41.289Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.514 34.632 1499.9406 02:36:38.74M 2015-11-06T02:36:41.489Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.634 1499.9452 02:36:38.94M 2015-11-06T02:36:41.694Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.635 1499.9456 02:36:39.16M 2015-11-06T02:36:41.894Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.635 1499.9463 02:36:39.36M 2015-11-06T02:36:42.099Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.517 34.634 1499.9449 02:36:39.56M 2015-11-06T02:36:42.304Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.517 34.634 1499.9456 02:36:39.76M 2015-11-06T02:36:42.504Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.517 34.634 1499.9458 02:36:39.96M 2015-11-06T02:36:42.709Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.634 1499.9451 02:36:40.18M 2015-11-06T02:36:42.909Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.518 34.636 1499.9464 02:36:40.38M 2015-11-06T02:36:43.114Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.518 34.636 1499.9465 02:36:40.58M 2015-11-06T02:36:43.319Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9456 02:36:40.77M 2015-11-06T02:36:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.635 1499.9436 02:36:40.97M 2015-11-06T02:36:43.725Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.516 34.635 1499.9421 02:36:41.19M 2015-11-06T02:36:43.924Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.517 34.636 1499.9429 02:36:41.39M 2015-11-06T02:36:44.144Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9430 02:36:41.59M 2015-11-06T02:36:44.334Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9429 02:36:41.81M 2015-11-06T02:36:44.534Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.517 34.636 1499.9420 02:36:42.01M 2015-11-06T02:36:44.739Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.636 1499.9412 02:36:42.21M 2015-11-06T02:36:44.939Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.636 1499.9406 02:36:42.41M 2015-11-06T02:36:45.139Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9414 02:36:42.60M 2015-11-06T02:36:45.344Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.638 1499.9423 02:36:42.80M 2015-11-06T02:36:45.549Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9420 02:36:43.02M 2015-11-06T02:36:45.754Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9420 02:36:43.22M 2015-11-06T02:36:45.954Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9413 02:36:43.42M 2015-11-06T02:36:46.159Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9402 02:36:43.62M 2015-11-06T02:36:46.364Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9403 02:36:43.82M 2015-11-06T02:36:46.564Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9402 02:36:44.04M 2015-11-06T02:36:46.777Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9396 02:36:44.23M 2015-11-06T02:36:46.969Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9379 02:36:44.44M 2015-11-06T02:36:47.174Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.637 1499.9359 02:36:44.64M 2015-11-06T02:36:47.384Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.637 1499.9357 02:36:44.84M 2015-11-06T02:36:47.579Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9365 02:36:45.05M 2015-11-06T02:36:47.793Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9358 02:36:45.25M 2015-11-06T02:36:47.984Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9379 02:36:45.45M 2015-11-06T02:36:48.189Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9375 02:36:45.65M 2015-11-06T02:36:48.394Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9382 02:36:45.85M 2015-11-06T02:36:48.614Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9396 02:36:46.07M 2015-11-06T02:36:48.799Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.640 1499.9390 02:36:46.28M 2015-11-06T02:36:49.004Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.510 34.632 1499.9293 02:36:46.47M 2015-11-06T02:36:49.204Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.509 34.631 1499.9288 02:36:46.67M 2015-11-06T02:36:49.409Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.630 1499.9281 02:36:46.87M 2015-11-06T02:36:49.609Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.508 34.630 1499.9275 02:36:47.08M 2015-11-06T02:36:49.814Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.508 34.630 1499.9283 02:36:47.28M 2015-11-06T02:36:50.014Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.508 34.629 1499.9285 02:36:47.48M 2015-11-06T02:36:50.219Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.507 34.628 1499.9279 02:36:47.68M 2015-11-06T02:36:50.419Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.507 34.629 1499.9271 02:36:47.88M 2015-11-06T02:36:50.624Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.508 34.630 1499.9279 02:36:48.10M 2015-11-06T02:36:50.830Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.509 34.630 1499.9277 02:36:48.29M 2015-11-06T02:36:51.029Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.510 34.631 1499.9286 02:36:48.50M 2015-11-06T02:36:51.234Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.511 34.632 1499.9294 02:36:48.70M 2015-11-06T02:36:51.434Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.512 34.633 1499.9309 02:36:48.89M 2015-11-06T02:36:51.640Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.514 34.635 1499.9319 02:36:49.11M 2015-11-06T02:36:51.845Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.515 34.636 1499.9336 02:36:49.31M 2015-11-06T02:36:52.050Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.516 34.637 1499.9354 02:36:49.51M 2015-11-06T02:36:52.255Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.512 34.633 1499.9314 02:36:49.71M 2015-11-06T02:36:52.450Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.513 34.634 1499.9309 02:36:49.91M 2015-11-06T02:36:52.655Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.513 34.634 1499.9314 02:36:50.13M 2015-11-06T02:36:52.860Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.514 34.635 1499.9321 02:36:50.33M 2015-11-06T02:36:53.080Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.515 34.636 1499.9336 02:36:50.53M 2015-11-06T02:36:53.265Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.637 1499.9348 02:36:50.74M 2015-11-06T02:36:53.470Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9359 02:36:50.93M 2015-11-06T02:36:53.675Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.517 34.637 1499.9355 02:36:51.14M 2015-11-06T02:36:53.875Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.637 1499.9366 02:36:51.34M 2015-11-06T02:36:54.075Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.637 1499.9370 02:36:51.54M 2015-11-06T02:36:54.275Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.637 1499.9370 02:36:51.74M 2015-11-06T02:36:54.485Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.637 1499.9379 02:36:51.93M 2015-11-06T02:36:54.685Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.517 34.637 1499.9387 02:36:52.16M 2015-11-06T02:36:54.885Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.517 34.637 1499.9390 02:36:52.36M 2015-11-06T02:36:55.090Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9387 02:36:52.55M 2015-11-06T02:36:55.295Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9381 02:36:52.75M 2015-11-06T02:36:55.500Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9371 02:36:52.95M 2015-11-06T02:36:55.700Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.637 1499.9396 02:36:53.17M 2015-11-06T02:36:55.905Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9403 02:36:53.37M 2015-11-06T02:36:56.110Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9398 02:36:53.57M 2015-11-06T02:36:56.310Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.638 1499.9408 02:36:53.77M 2015-11-06T02:36:56.515Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9406 02:36:53.97M 2015-11-06T02:36:56.737Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9408 02:36:54.19M 2015-11-06T02:36:56.920Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.638 1499.9408 02:36:54.39M 2015-11-06T02:36:57.125Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.638 1499.9407 02:36:54.58M 2015-11-06T02:36:57.325Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.637 1499.9397 02:36:54.78M 2015-11-06T02:36:57.550Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.636 1499.9388 02:36:55.00M 2015-11-06T02:36:57.730Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.637 1499.9385 02:36:55.22M 2015-11-06T02:36:57.935Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9340 02:36:55.40M 2015-11-06T02:36:58.140Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.633 1499.9331 02:36:55.60M 2015-11-06T02:36:58.340Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9344 02:36:55.80M 2015-11-06T02:36:58.545Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.635 1499.9362 02:36:56.02M 2015-11-06T02:36:58.745Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.636 1499.9358 02:36:56.22M 2015-11-06T02:36:58.950Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9362 02:36:56.42M 2015-11-06T02:36:59.155Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9366 02:36:56.61M 2015-11-06T02:36:59.355Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9371 02:36:56.81M 2015-11-06T02:36:59.560Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9407 02:36:57.03M 2015-11-06T02:36:59.765Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.640 1499.9404 02:36:57.23M 2015-11-06T02:36:59.970Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9395 02:36:57.43M