2015-11-06T02:35:00.180Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.643 1499.9460 02:34:57.64M 2015-11-06T02:35:00.380Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.644 1499.9470 02:34:57.83M 2015-11-06T02:35:00.585Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.525 34.644 1499.9475 02:34:58.05M 2015-11-06T02:35:00.785Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.644 1499.9469 02:34:58.25M 2015-11-06T02:35:00.990Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.523 34.643 1499.9464 02:34:58.45M 2015-11-06T02:35:01.195Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.522 34.642 1499.9447 02:34:58.65M 2015-11-06T02:35:01.415Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.520 34.640 1499.9431 02:34:58.85M 2015-11-06T02:35:01.595Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.640 1499.9431 02:34:59.08M 2015-11-06T02:35:01.800Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.640 1499.9426 02:34:59.26M 2015-11-06T02:35:02.005Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9425 02:34:59.46M 2015-11-06T02:35:02.210Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.521 34.641 1499.9417 02:34:59.67M 2015-11-06T02:35:02.410Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.521 34.642 1499.9425 02:34:59.86M 2015-11-06T02:35:02.610Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9390 02:35:00.08M 2015-11-06T02:35:02.815Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9386 02:35:00.28M 2015-11-06T02:35:03.020Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.639 1499.9393 02:35:00.48M 2015-11-06T02:35:03.220Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.638 1499.9397 02:35:00.68M 2015-11-06T02:35:03.425Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.638 1499.9397 02:35:00.87M 2015-11-06T02:35:03.625Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9399 02:35:01.10M 2015-11-06T02:35:03.830Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.634 1499.9359 02:35:01.29M 2015-11-06T02:35:04.035Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.513 34.633 1499.9357 02:35:01.49M 2015-11-06T02:35:04.235Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9351 02:35:01.69M 2015-11-06T02:35:04.440Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.513 34.633 1499.9347 02:35:01.89M 2015-11-06T02:35:04.645Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9351 02:35:02.11M 2015-11-06T02:35:04.845Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9362 02:35:02.31M 2015-11-06T02:35:05.050Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9363 02:35:02.51M 2015-11-06T02:35:05.255Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9362 02:35:02.71M 2015-11-06T02:35:05.455Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.632 1499.9360 02:35:02.91M 2015-11-06T02:35:05.655Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.632 1499.9358 02:35:03.12M 2015-11-06T02:35:05.880Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.513 34.632 1499.9360 02:35:03.32M 2015-11-06T02:35:06.065Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9397 02:35:03.54M 2015-11-06T02:35:06.265Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.514 34.633 1499.9381 02:35:03.72M 2015-11-06T02:35:06.470Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.512 34.631 1499.9370 02:35:03.92M 2015-11-06T02:35:06.675Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.511 34.630 1499.9352 02:35:04.14M 2015-11-06T02:35:06.875Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.511 34.630 1499.9348 02:35:04.34M 2015-11-06T02:35:07.080Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.512 34.631 1499.9351 02:35:04.54M 2015-11-06T02:35:07.285Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.632 1499.9358 02:35:04.74M 2015-11-06T02:35:07.485Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.632 1499.9359 02:35:04.94M 2015-11-06T02:35:07.690Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.633 1499.9360 02:35:05.16M 2015-11-06T02:35:07.895Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.633 1499.9365 02:35:05.36M 2015-11-06T02:35:08.095Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.513 34.632 1499.9358 02:35:05.56M 2015-11-06T02:35:08.300Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.512 34.632 1499.9354 02:35:05.75M 2015-11-06T02:35:08.500Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9348 02:35:05.95M 2015-11-06T02:35:08.705Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.513 34.634 1499.9346 02:35:06.17M 2015-11-06T02:35:08.910Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.634 1499.9342 02:35:06.37M 2015-11-06T02:35:09.110Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.633 1499.9343 02:35:06.57M 2015-11-06T02:35:09.315Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.632 1499.9329 02:35:06.77M 2015-11-06T02:35:09.515Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.511 34.632 1499.9307 02:35:06.97M 2015-11-06T02:35:09.720Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.510 34.631 1499.9301 02:35:07.18M 2015-11-06T02:35:09.925Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.515 34.635 1499.9355 02:35:07.39M 2015-11-06T02:35:10.125Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.635 1499.9371 02:35:07.59M 2015-11-06T02:35:10.345Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.635 1499.9375 02:35:07.78M 2015-11-06T02:35:10.530Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.636 1499.9377 02:35:08.02M 2015-11-06T02:35:10.740Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.517 34.637 1499.9385 02:35:08.20M 2015-11-06T02:35:10.935Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.517 34.637 1499.9397 02:35:08.40M 2015-11-06T02:35:11.140Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.517 34.637 1499.9393 02:35:08.60M 2015-11-06T02:35:11.341Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.638 1499.9396 02:35:08.80M 2015-11-06T02:35:11.545Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9397 02:35:09.02M 2015-11-06T02:35:11.750Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9406 02:35:09.22M 2015-11-06T02:35:11.950Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.517 34.637 1499.9401 02:35:09.41M 2015-11-06T02:35:12.156Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9441 02:35:09.61M 2015-11-06T02:35:12.360Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.639 1499.9442 02:35:09.81M 2015-11-06T02:35:12.565Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.639 1499.9441 02:35:10.03M 2015-11-06T02:35:12.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.520 34.639 1499.9435 02:35:10.23M 2015-11-06T02:35:12.965Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.520 34.639 1499.9432 02:35:10.43M 2015-11-06T02:35:13.175Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.639 1499.9423 02:35:10.63M 2015-11-06T02:35:13.375Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.519 34.638 1499.9426 02:35:10.83M 2015-11-06T02:35:13.575Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.638 1499.9424 02:35:11.05M 2015-11-06T02:35:13.775Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.638 1499.9424 02:35:11.24M 2015-11-06T02:35:13.985Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.639 1499.9430 02:35:11.44M 2015-11-06T02:35:14.185Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9429 02:35:11.64M 2015-11-06T02:35:14.390Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9424 02:35:11.84M 2015-11-06T02:35:14.595Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9413 02:35:12.06M 2015-11-06T02:35:14.810Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9419 02:35:12.26M 2015-11-06T02:35:14.995Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.518 34.637 1499.9421 02:35:12.47M 2015-11-06T02:35:15.200Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9418 02:35:12.66M 2015-11-06T02:35:15.405Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9417 02:35:12.86M 2015-11-06T02:35:15.610Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.632 1499.9355 02:35:13.08M 2015-11-06T02:35:15.810Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.512 34.631 1499.9353 02:35:13.28M 2015-11-06T02:35:16.015Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.511 34.631 1499.9349 02:35:13.47M 2015-11-06T02:35:16.215Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.511 34.630 1499.9338 02:35:13.67M 2015-11-06T02:35:16.420Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.514 34.633 1499.9374 02:35:13.87M 2015-11-06T02:35:16.625Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9388 02:35:14.09M 2015-11-06T02:35:16.830Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.636 1499.9406 02:35:14.29M 2015-11-06T02:35:17.030Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.636 1499.9412 02:35:14.49M 2015-11-06T02:35:17.231Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.637 1499.9412 02:35:14.69M 2015-11-06T02:35:17.436Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.517 34.637 1499.9406 02:35:14.89M 2015-11-06T02:35:17.641Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9415 02:35:15.11M 2015-11-06T02:35:17.841Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.518 34.637 1499.9415 02:35:15.31M 2015-11-06T02:35:18.046Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.518 34.637 1499.9417 02:35:15.50M 2015-11-06T02:35:18.251Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9413 02:35:15.70M 2015-11-06T02:35:18.451Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.525 34.643 1499.9492 02:35:15.90M 2015-11-06T02:35:18.651Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.522 34.641 1499.9457 02:35:16.12M 2015-11-06T02:35:18.856Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.522 34.641 1499.9449 02:35:16.32M 2015-11-06T02:35:19.061Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9442 02:35:16.52M 2015-11-06T02:35:19.281Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.520 34.640 1499.9427 02:35:16.72M 2015-11-06T02:35:19.465Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.519 34.639 1499.9413 02:35:16.93M 2015-11-06T02:35:19.671Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.638 1499.9399 02:35:17.14M 2015-11-06T02:35:19.871Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.638 1499.9397 02:35:17.34M 2015-11-06T02:35:20.076Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.638 1499.9399 02:35:17.53M 2015-11-06T02:35:20.281Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.517 34.637 1499.9379 02:35:17.73M 2015-11-06T02:35:20.481Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.637 1499.9382 02:35:17.93M 2015-11-06T02:35:20.686Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9387 02:35:18.15M 2015-11-06T02:35:20.888Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9396 02:35:18.35M 2015-11-06T02:35:21.091Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.635 1499.9355 02:35:18.55M 2015-11-06T02:35:21.291Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9358 02:35:18.75M 2015-11-06T02:35:21.491Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9359 02:35:18.95M 2015-11-06T02:35:21.696Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9368 02:35:19.16M 2015-11-06T02:35:21.901Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9369 02:35:19.36M 2015-11-06T02:35:22.106Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.636 1499.9365 02:35:19.56M 2015-11-06T02:35:22.306Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9353 02:35:19.76M 2015-11-06T02:35:22.511Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9353 02:35:19.96M 2015-11-06T02:35:22.725Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9358 02:35:20.18M 2015-11-06T02:35:22.916Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9353 02:35:20.38M 2015-11-06T02:35:23.121Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.636 1499.9358 02:35:20.58M 2015-11-06T02:35:23.321Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.636 1499.9353 02:35:20.78M 2015-11-06T02:35:23.526Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.637 1499.9357 02:35:21.00M 2015-11-06T02:35:23.746Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.516 34.637 1499.9365 02:35:21.20M 2015-11-06T02:35:23.931Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9375 02:35:21.41M 2015-11-06T02:35:24.136Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9380 02:35:21.59M 2015-11-06T02:35:24.336Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.637 1499.9370 02:35:21.79M 2015-11-06T02:35:24.541Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.517 34.637 1499.9375 02:35:22.01M 2015-11-06T02:35:24.746Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.517 34.638 1499.9376 02:35:22.21M 2015-11-06T02:35:24.951Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.518 34.639 1499.9381 02:35:22.41M 2015-11-06T02:35:25.151Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9379 02:35:22.61M 2015-11-06T02:35:25.356Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.522 34.643 1499.9430 02:35:22.81M 2015-11-06T02:35:25.556Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.521 34.641 1499.9412 02:35:23.03M 2015-11-06T02:35:25.761Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.521 34.641 1499.9418 02:35:23.23M 2015-11-06T02:35:25.961Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.521 34.641 1499.9426 02:35:23.42M 2015-11-06T02:35:26.166Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.521 34.641 1499.9427 02:35:23.62M 2015-11-06T02:35:26.366Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.521 34.641 1499.9425 02:35:23.82M 2015-11-06T02:35:26.571Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.522 34.641 1499.9430 02:35:24.04M 2015-11-06T02:35:26.776Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.521 34.641 1499.9424 02:35:24.24M 2015-11-06T02:35:26.976Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.521 34.641 1499.9414 02:35:24.44M 2015-11-06T02:35:27.181Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.522 34.642 1499.9417 02:35:24.64M 2015-11-06T02:35:27.381Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.518 34.638 1499.9377 02:35:24.84M 2015-11-06T02:35:27.591Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.517 34.637 1499.9374 02:35:25.05M 2015-11-06T02:35:27.791Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.516 34.636 1499.9369 02:35:25.26M 2015-11-06T02:35:27.991Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.515 34.635 1499.9364 02:35:25.45M 2015-11-06T02:35:28.211Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.514 34.634 1499.9352 02:35:25.65M 2015-11-06T02:35:28.396Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.513 34.633 1499.9335 02:35:25.87M 2015-11-06T02:35:28.601Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.512 34.632 1499.9333 02:35:26.07M 2015-11-06T02:35:28.806Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.511 34.631 1499.9316 02:35:26.27M 2015-11-06T02:35:29.006Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.636 1499.9364 02:35:26.47M 2015-11-06T02:35:29.211Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.635 1499.9358 02:35:26.67M 2015-11-06T02:35:29.411Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.515 34.635 1499.9352 02:35:26.87M 2015-11-06T02:35:29.616Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.635 1499.9357 02:35:27.09M 2015-11-06T02:35:29.816Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9365 02:35:27.29M 2015-11-06T02:35:30.021Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9366 02:35:27.48M 2015-11-06T02:35:30.226Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9396 02:35:27.68M 2015-11-06T02:35:30.431Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.638 1499.9402 02:35:27.88M 2015-11-06T02:35:30.631Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.639 1499.9399 02:35:28.10M 2015-11-06T02:35:30.836Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.639 1499.9409 02:35:28.30M 2015-11-06T02:35:31.041Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9418 02:35:28.50M 2015-11-06T02:35:31.241Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.639 1499.9404 02:35:28.70M 2015-11-06T02:35:31.441Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9401 02:35:28.90M 2015-11-06T02:35:31.646Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9390 02:35:29.11M 2015-11-06T02:35:31.851Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.637 1499.9396 02:35:29.32M 2015-11-06T02:35:32.051Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9398 02:35:29.51M 2015-11-06T02:35:32.256Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9396 02:35:29.71M 2015-11-06T02:35:32.461Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.636 1499.9380 02:35:29.91M 2015-11-06T02:35:32.681Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9373 02:35:30.13M 2015-11-06T02:35:32.866Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9373 02:35:30.35M 2015-11-06T02:35:33.066Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9371 02:35:30.53M 2015-11-06T02:35:33.271Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9376 02:35:30.73M 2015-11-06T02:35:33.476Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9376 02:35:30.93M 2015-11-06T02:35:33.681Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9379 02:35:31.15M 2015-11-06T02:35:33.876Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.635 1499.9374 02:35:31.35M 2015-11-06T02:35:34.081Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.634 1499.9379 02:35:31.54M 2015-11-06T02:35:34.286Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9381 02:35:31.74M 2015-11-06T02:35:34.491Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9384 02:35:31.94M 2015-11-06T02:35:34.691Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.634 1499.9380 02:35:32.16M 2015-11-06T02:35:34.896Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.633 1499.9370 02:35:32.36M 2015-11-06T02:35:35.101Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.632 1499.9359 02:35:32.56M 2015-11-06T02:35:35.301Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.517 34.636 1499.9397 02:35:32.76M 2015-11-06T02:35:35.506Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.517 34.636 1499.9408 02:35:32.96M 2015-11-06T02:35:35.706Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.529 34.647 1499.9540 02:35:33.18M 2015-11-06T02:35:35.911Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.529 34.647 1499.9548 02:35:33.37M 2015-11-06T02:35:36.116Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.640 1499.9470 02:35:33.57M 2015-11-06T02:35:36.316Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.639 1499.9438 02:35:33.77M 2015-11-06T02:35:36.521Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.518 34.637 1499.9410 02:35:33.97M 2015-11-06T02:35:36.721Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.513 34.632 1499.9349 02:35:34.19M 2015-11-06T02:35:36.921Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.512 34.632 1499.9340 02:35:34.39M 2015-11-06T02:35:37.146Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.513 34.633 1499.9331 02:35:34.59M 2015-11-06T02:35:37.331Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.513 34.633 1499.9319 02:35:34.80M 2015-11-06T02:35:37.536Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.513 34.634 1499.9326 02:35:35.01M 2015-11-06T02:35:37.742Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.514 34.634 1499.9323 02:35:35.21M 2015-11-06T02:35:37.943Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.514 34.635 1499.9331 02:35:35.41M 2015-11-06T02:35:38.142Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.515 34.636 1499.9338 02:35:35.60M 2015-11-06T02:35:38.346Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.515 34.635 1499.9340 02:35:35.80M 2015-11-06T02:35:38.596Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.514 34.635 1499.9336 02:35:36.02M 2015-11-06T02:35:38.751Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.635 1499.9333 02:35:36.26M 2015-11-06T02:35:38.956Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.513 34.634 1499.9323 02:35:36.42M 2015-11-06T02:35:39.156Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9327 02:35:36.62M 2015-11-06T02:35:39.361Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9329 02:35:36.82M 2015-11-06T02:35:39.566Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.512 34.632 1499.9325 02:35:37.04M 2015-11-06T02:35:39.771Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.512 34.632 1499.9336 02:35:37.24M 2015-11-06T02:35:39.971Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9358 02:35:37.44M 2015-11-06T02:35:40.171Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.633 1499.9368 02:35:37.63M 2015-11-06T02:35:40.376Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.635 1499.9393 02:35:37.83M 2015-11-06T02:35:40.581Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.516 34.635 1499.9403 02:35:38.05M 2015-11-06T02:35:40.793Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.515 34.635 1499.9398 02:35:38.25M 2015-11-06T02:35:40.987Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.515 34.635 1499.9387 02:35:38.45M 2015-11-06T02:35:41.191Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9379 02:35:38.65M 2015-11-06T02:35:41.391Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.514 34.634 1499.9377 02:35:38.85M 2015-11-06T02:35:41.607Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9375 02:35:39.07M 2015-11-06T02:35:41.797Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9376 02:35:39.28M 2015-11-06T02:35:42.002Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9375 02:35:39.46M 2015-11-06T02:35:42.207Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9376 02:35:39.66M 2015-11-06T02:35:42.407Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.635 1499.9368 02:35:39.86M 2015-11-06T02:35:42.612Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9366 02:35:40.08M 2015-11-06T02:35:42.812Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.636 1499.9362 02:35:40.28M 2015-11-06T02:35:43.017Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9362 02:35:40.48M 2015-11-06T02:35:43.222Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9366 02:35:40.68M 2015-11-06T02:35:43.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.635 1499.9358 02:35:40.88M 2015-11-06T02:35:43.672Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9357 02:35:41.10M 2015-11-06T02:35:43.832Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.633 1499.9348 02:35:41.34M 2015-11-06T02:35:44.032Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9351 02:35:41.49M 2015-11-06T02:35:44.237Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.634 1499.9357 02:35:41.69M 2015-11-06T02:35:44.437Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.514 34.634 1499.9351 02:35:41.89M 2015-11-06T02:35:44.642Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.514 34.635 1499.9349 02:35:42.11M 2015-11-06T02:35:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.515 34.635 1499.9351 02:35:42.31M 2015-11-06T02:35:45.047Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.636 1499.9364 02:35:42.51M 2015-11-06T02:35:45.252Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.637 1499.9366 02:35:42.71M 2015-11-06T02:35:45.452Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.637 1499.9376 02:35:42.91M 2015-11-06T02:35:45.657Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.638 1499.9384 02:35:43.13M 2015-11-06T02:35:45.862Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.517 34.637 1499.9384 02:35:43.32M 2015-11-06T02:35:46.082Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.517 34.637 1499.9381 02:35:43.52M 2015-11-06T02:35:46.267Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.517 34.637 1499.9373 02:35:43.74M 2015-11-06T02:35:46.467Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.637 1499.9380 02:35:43.92M 2015-11-06T02:35:46.672Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.518 34.638 1499.9390 02:35:44.14M 2015-11-06T02:35:46.877Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.518 34.638 1499.9395 02:35:44.34M 2015-11-06T02:35:47.077Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.518 34.639 1499.9386 02:35:44.54M 2015-11-06T02:35:47.282Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.519 34.639 1499.9396 02:35:44.74M 2015-11-06T02:35:47.487Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.518 34.639 1499.9392 02:35:44.94M 2015-11-06T02:35:47.687Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.518 34.639 1499.9386 02:35:45.16M 2015-11-06T02:35:47.887Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.518 34.639 1499.9388 02:35:45.35M 2015-11-06T02:35:48.092Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.518 34.639 1499.9382 02:35:45.55M 2015-11-06T02:35:48.297Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.518 34.639 1499.9373 02:35:45.75M 2015-11-06T02:35:48.497Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.518 34.640 1499.9366 02:35:45.95M 2015-11-06T02:35:48.702Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.518 34.639 1499.9368 02:35:46.17M 2015-11-06T02:35:48.907Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.518 34.639 1499.9375 02:35:46.37M 2015-11-06T02:35:49.107Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.518 34.639 1499.9377 02:35:46.57M 2015-11-06T02:35:49.312Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9370 02:35:46.77M 2015-11-06T02:35:49.512Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9375 02:35:46.97M 2015-11-06T02:35:49.717Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9377 02:35:47.19M 2015-11-06T02:35:49.922Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9380 02:35:47.39M 2015-11-06T02:35:50.122Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9393 02:35:47.58M 2015-11-06T02:35:50.327Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9395 02:35:47.78M 2015-11-06T02:35:50.547Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9393 02:35:48.00M 2015-11-06T02:35:50.732Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.638 1499.9402 02:35:48.22M 2015-11-06T02:35:50.937Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.639 1499.9402 02:35:48.40M 2015-11-06T02:35:51.137Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.639 1499.9408 02:35:48.60M 2015-11-06T02:35:51.342Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.639 1499.9421 02:35:48.80M 2015-11-06T02:35:51.547Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.518 34.638 1499.9432 02:35:49.02M 2015-11-06T02:35:51.747Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.518 34.638 1499.9435 02:35:49.22M 2015-11-06T02:35:51.947Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.518 34.637 1499.9434 02:35:49.42M 2015-11-06T02:35:52.152Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.637 1499.9438 02:35:49.61M 2015-11-06T02:35:52.357Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.518 34.637 1499.9443 02:35:49.81M 2015-11-06T02:35:52.557Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9435 02:35:50.03M 2015-11-06T02:35:52.762Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.517 34.636 1499.9437 02:35:50.23M 2015-11-06T02:35:52.967Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.518 34.637 1499.9437 02:35:50.43M 2015-11-06T02:35:53.172Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.518 34.637 1499.9443 02:35:50.63M 2015-11-06T02:35:53.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.518 34.637 1499.9437 02:35:50.83M 2015-11-06T02:35:53.577Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.518 34.637 1499.9432 02:35:51.05M 2015-11-06T02:35:53.777Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.517 34.636 1499.9425 02:35:51.25M 2015-11-06T02:35:53.982Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.516 34.635 1499.9417 02:35:51.44M 2015-11-06T02:35:54.182Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.515 34.634 1499.9398 02:35:51.64M 2015-11-06T02:35:54.387Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.513 34.632 1499.9379 02:35:51.84M 2015-11-06T02:35:54.592Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.513 34.632 1499.9365 02:35:52.06M 2015-11-06T02:35:54.792Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.632 1499.9357 02:35:52.26M 2015-11-06T02:35:55.012Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.513 34.633 1499.9343 02:35:52.46M 2015-11-06T02:35:55.197Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.513 34.633 1499.9344 02:35:52.67M 2015-11-06T02:35:55.402Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.514 34.634 1499.9346 02:35:52.86M 2015-11-06T02:35:55.607Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.514 34.634 1499.9352 02:35:53.08M 2015-11-06T02:35:55.807Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.515 34.636 1499.9359 02:35:53.28M 2015-11-06T02:35:56.007Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.515 34.635 1499.9355 02:35:53.47M 2015-11-06T02:35:56.212Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.515 34.635 1499.9349 02:35:53.67M 2015-11-06T02:35:56.417Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.514 34.635 1499.9348 02:35:53.87M 2015-11-06T02:35:56.617Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.514 34.634 1499.9348 02:35:54.09M 2015-11-06T02:35:56.822Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.514 34.634 1499.9353 02:35:54.29M 2015-11-06T02:35:57.022Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.514 34.634 1499.9358 02:35:54.49M 2015-11-06T02:35:57.227Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9342 02:35:54.69M 2015-11-06T02:35:57.432Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.513 34.633 1499.9327 02:35:54.88M 2015-11-06T02:35:57.637Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.512 34.633 1499.9331 02:35:55.11M 2015-11-06T02:35:57.837Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.512 34.632 1499.9331 02:35:55.30M 2015-11-06T02:35:58.042Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.512 34.632 1499.9336 02:35:55.50M 2015-11-06T02:35:58.247Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.511 34.631 1499.9324 02:35:55.70M 2015-11-06T02:35:58.447Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.511 34.631 1499.9331 02:35:55.90M 2015-11-06T02:35:58.647Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.511 34.631 1499.9335 02:35:56.12M 2015-11-06T02:35:58.852Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.511 34.630 1499.9344 02:35:56.32M 2015-11-06T02:35:59.057Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.511 34.631 1499.9352 02:35:56.52M 2015-11-06T02:35:59.259Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.512 34.631 1499.9369 02:35:56.72M 2015-11-06T02:35:59.477Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.512 34.632 1499.9373 02:35:56.92M 2015-11-06T02:35:59.667Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.513 34.632 1499.9370 02:35:57.15M 2015-11-06T02:35:59.867Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.632 1499.9368 02:35:57.33M