2015-11-06T02:34:00.082Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9442 02:33:57.54M 2015-11-06T02:34:00.282Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.522 34.641 1499.9438 02:33:57.74M 2015-11-06T02:34:00.482Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.520 34.640 1499.9431 02:33:57.93M 2015-11-06T02:34:00.687Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9429 02:33:58.15M 2015-11-06T02:34:00.892Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.635 1499.9364 02:33:58.35M 2015-11-06T02:34:01.092Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9390 02:33:58.55M 2015-11-06T02:34:01.297Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.639 1499.9406 02:33:58.75M 2015-11-06T02:34:01.502Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9353 02:33:58.95M 2015-11-06T02:34:01.702Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.633 1499.9341 02:33:59.17M 2015-11-06T02:34:01.908Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9332 02:33:59.37M 2015-11-06T02:34:02.107Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.632 1499.9324 02:33:59.57M 2015-11-06T02:34:02.312Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.632 1499.9324 02:33:59.76M 2015-11-06T02:34:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9318 02:33:59.96M 2015-11-06T02:34:02.717Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9351 02:34:00.18M 2015-11-06T02:34:02.917Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.636 1499.9358 02:34:00.38M 2015-11-06T02:34:03.127Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9362 02:34:00.58M 2015-11-06T02:34:03.347Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.638 1499.9365 02:34:00.78M 2015-11-06T02:34:03.532Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.638 1499.9364 02:34:01.02M 2015-11-06T02:34:03.732Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.517 34.638 1499.9366 02:34:01.20M 2015-11-06T02:34:03.937Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9363 02:34:01.40M 2015-11-06T02:34:04.137Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9360 02:34:01.60M 2015-11-06T02:34:04.343Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9351 02:34:01.79M 2015-11-06T02:34:04.548Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9347 02:34:02.01M 2015-11-06T02:34:04.752Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9348 02:34:02.21M 2015-11-06T02:34:04.952Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9348 02:34:02.41M 2015-11-06T02:34:05.152Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.516 34.638 1499.9344 02:34:02.61M 2015-11-06T02:34:05.357Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.516 34.638 1499.9342 02:34:02.81M 2015-11-06T02:34:05.557Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.516 34.638 1499.9346 02:34:03.03M 2015-11-06T02:34:05.762Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.516 34.638 1499.9346 02:34:03.23M 2015-11-06T02:34:05.967Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.517 34.638 1499.9348 02:34:03.43M 2015-11-06T02:34:06.172Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.516 34.638 1499.9342 02:34:03.63M 2015-11-06T02:34:06.373Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.516 34.637 1499.9347 02:34:03.83M 2015-11-06T02:34:06.577Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.516 34.637 1499.9346 02:34:04.04M 2015-11-06T02:34:06.777Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.515 34.636 1499.9352 02:34:04.24M 2015-11-06T02:34:06.983Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.515 34.636 1499.9362 02:34:04.44M 2015-11-06T02:34:07.187Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.522 34.642 1499.9449 02:34:04.64M 2015-11-06T02:34:07.387Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.641 1499.9452 02:34:04.84M 2015-11-06T02:34:07.592Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.640 1499.9452 02:34:05.06M 2015-11-06T02:34:07.813Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9359 02:34:05.26M 2015-11-06T02:34:07.998Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9362 02:34:05.47M 2015-11-06T02:34:08.212Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.514 34.633 1499.9362 02:34:05.66M 2015-11-06T02:34:08.402Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9355 02:34:05.85M 2015-11-06T02:34:08.608Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9352 02:34:06.07M 2015-11-06T02:34:08.812Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.513 34.632 1499.9348 02:34:06.27M 2015-11-06T02:34:09.013Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.512 34.632 1499.9343 02:34:06.47M 2015-11-06T02:34:09.218Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.512 34.631 1499.9347 02:34:06.67M 2015-11-06T02:34:09.418Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.513 34.634 1499.9301 02:34:06.87M 2015-11-06T02:34:09.623Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.513 34.634 1499.9298 02:34:07.09M 2015-11-06T02:34:09.828Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.513 34.637 1499.9249 02:34:07.29M 2015-11-06T02:34:10.027Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.514 34.637 1499.9261 02:34:07.49M 2015-11-06T02:34:10.228Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.514 34.638 1499.9271 02:34:07.68M 2015-11-06T02:34:10.433Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.514 34.637 1499.9274 02:34:07.88M 2015-11-06T02:34:10.638Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.514 34.637 1499.9277 02:34:08.10M 2015-11-06T02:34:10.843Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.514 34.637 1499.9286 02:34:08.30M 2015-11-06T02:34:11.043Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.514 34.637 1499.9291 02:34:08.50M 2015-11-06T02:34:11.248Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.513 34.636 1499.9290 02:34:08.70M 2015-11-06T02:34:11.448Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.514 34.636 1499.9304 02:34:08.90M 2015-11-06T02:34:11.653Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.514 34.636 1499.9308 02:34:09.12M 2015-11-06T02:34:11.853Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.635 1499.9315 02:34:09.32M 2015-11-06T02:34:12.058Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.635 1499.9327 02:34:09.51M 2015-11-06T02:34:12.278Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9340 02:34:09.71M 2015-11-06T02:34:12.463Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.514 34.634 1499.9337 02:34:09.93M 2015-11-06T02:34:12.668Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.634 1499.9351 02:34:10.13M 2015-11-06T02:34:12.873Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9362 02:34:10.33M 2015-11-06T02:34:13.075Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.633 1499.9359 02:34:10.53M 2015-11-06T02:34:13.278Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9358 02:34:10.73M 2015-11-06T02:34:13.478Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9359 02:34:10.93M 2015-11-06T02:34:13.683Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.632 1499.9360 02:34:11.15M 2015-11-06T02:34:13.888Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9371 02:34:11.35M 2015-11-06T02:34:14.088Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.513 34.633 1499.9359 02:34:11.55M 2015-11-06T02:34:14.293Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.633 1499.9365 02:34:11.74M 2015-11-06T02:34:14.493Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.633 1499.9362 02:34:11.94M 2015-11-06T02:34:14.698Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.634 1499.9363 02:34:12.16M 2015-11-06T02:34:14.903Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9376 02:34:12.36M 2015-11-06T02:34:15.103Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.633 1499.9370 02:34:12.56M 2015-11-06T02:34:15.308Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.633 1499.9351 02:34:12.76M 2015-11-06T02:34:15.508Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.512 34.632 1499.9348 02:34:12.96M 2015-11-06T02:34:15.713Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.511 34.631 1499.9336 02:34:13.18M 2015-11-06T02:34:15.918Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.510 34.630 1499.9331 02:34:13.38M 2015-11-06T02:34:16.118Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9358 02:34:13.58M 2015-11-06T02:34:16.323Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9362 02:34:13.77M 2015-11-06T02:34:16.537Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9366 02:34:13.97M 2015-11-06T02:34:16.743Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.516 34.636 1499.9373 02:34:14.19M 2015-11-06T02:34:16.939Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9371 02:34:14.41M 2015-11-06T02:34:17.138Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.516 34.636 1499.9375 02:34:14.59M 2015-11-06T02:34:17.339Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.517 34.637 1499.9391 02:34:14.79M 2015-11-06T02:34:17.543Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.516 34.636 1499.9392 02:34:15.01M 2015-11-06T02:34:17.743Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.516 34.636 1499.9386 02:34:15.21M 2015-11-06T02:34:17.948Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.515 34.635 1499.9376 02:34:15.40M 2015-11-06T02:34:18.153Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.515 34.635 1499.9380 02:34:15.61M 2015-11-06T02:34:18.353Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9359 02:34:15.81M 2015-11-06T02:34:18.553Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.513 34.632 1499.9355 02:34:16.02M 2015-11-06T02:34:18.758Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.511 34.631 1499.9348 02:34:16.22M 2015-11-06T02:34:18.963Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.511 34.630 1499.9341 02:34:16.42M 2015-11-06T02:34:19.168Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.511 34.630 1499.9338 02:34:16.62M 2015-11-06T02:34:19.368Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.512 34.631 1499.9347 02:34:16.82M 2015-11-06T02:34:19.573Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.512 34.631 1499.9351 02:34:17.04M 2015-11-06T02:34:19.773Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.512 34.631 1499.9352 02:34:17.24M 2015-11-06T02:34:19.978Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.513 34.632 1499.9365 02:34:17.44M 2015-11-06T02:34:20.179Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.513 34.632 1499.9374 02:34:17.64M 2015-11-06T02:34:20.378Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.514 34.633 1499.9375 02:34:17.83M 2015-11-06T02:34:20.588Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.633 1499.9368 02:34:18.05M 2015-11-06T02:34:20.788Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9362 02:34:18.25M 2015-11-06T02:34:20.993Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.513 34.633 1499.9355 02:34:18.45M 2015-11-06T02:34:21.213Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.517 34.636 1499.9391 02:34:18.65M 2015-11-06T02:34:21.398Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9382 02:34:18.87M 2015-11-06T02:34:21.598Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9373 02:34:19.07M 2015-11-06T02:34:21.803Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9374 02:34:19.27M 2015-11-06T02:34:22.003Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9380 02:34:19.47M 2015-11-06T02:34:22.213Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.516 34.636 1499.9385 02:34:19.66M 2015-11-06T02:34:22.413Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.637 1499.9387 02:34:19.87M 2015-11-06T02:34:22.613Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.517 34.637 1499.9382 02:34:20.08M 2015-11-06T02:34:22.819Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9379 02:34:20.28M 2015-11-06T02:34:23.023Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.636 1499.9374 02:34:20.48M 2015-11-06T02:34:23.224Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.637 1499.9396 02:34:20.68M 2015-11-06T02:34:23.428Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.638 1499.9399 02:34:20.88M 2015-11-06T02:34:23.633Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9410 02:34:21.10M 2015-11-06T02:34:23.833Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9417 02:34:21.30M 2015-11-06T02:34:24.056Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9432 02:34:21.49M 2015-11-06T02:34:24.238Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.523 34.644 1499.9438 02:34:21.70M 2015-11-06T02:34:24.443Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.523 34.644 1499.9448 02:34:21.89M 2015-11-06T02:34:24.648Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.523 34.644 1499.9443 02:34:22.11M 2015-11-06T02:34:24.848Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.514 34.635 1499.9332 02:34:22.31M 2015-11-06T02:34:25.057Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.634 1499.9314 02:34:22.51M 2015-11-06T02:34:25.260Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.633 1499.9310 02:34:22.71M 2015-11-06T02:34:25.460Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.511 34.632 1499.9297 02:34:22.91M 2015-11-06T02:34:25.678Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.510 34.632 1499.9280 02:34:23.13M 2015-11-06T02:34:25.868Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.509 34.631 1499.9271 02:34:23.34M 2015-11-06T02:34:26.068Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.508 34.630 1499.9260 02:34:23.53M 2015-11-06T02:34:26.268Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.508 34.630 1499.9266 02:34:23.73M 2015-11-06T02:34:26.492Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.631 1499.9285 02:34:23.92M 2015-11-06T02:34:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.511 34.632 1499.9294 02:34:24.14M 2015-11-06T02:34:26.891Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.512 34.633 1499.9314 02:34:24.34M 2015-11-06T02:34:27.083Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.514 34.634 1499.9338 02:34:24.54M 2015-11-06T02:34:27.288Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9384 02:34:24.74M 2015-11-06T02:34:27.488Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.638 1499.9398 02:34:24.94M 2015-11-06T02:34:27.693Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.638 1499.9402 02:34:25.16M 2015-11-06T02:34:27.898Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.639 1499.9402 02:34:25.36M 2015-11-06T02:34:28.093Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.518 34.638 1499.9388 02:34:25.56M 2015-11-06T02:34:28.298Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.517 34.637 1499.9374 02:34:25.75M 2015-11-06T02:34:28.503Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.636 1499.9359 02:34:25.95M 2015-11-06T02:34:28.708Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.515 34.635 1499.9344 02:34:26.17M 2015-11-06T02:34:28.908Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.515 34.636 1499.9357 02:34:26.37M 2015-11-06T02:34:29.113Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.636 1499.9363 02:34:26.57M 2015-11-06T02:34:29.318Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.515 34.636 1499.9352 02:34:26.77M 2015-11-06T02:34:29.518Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.514 34.634 1499.9332 02:34:26.97M 2015-11-06T02:34:29.724Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.513 34.634 1499.9323 02:34:27.19M 2015-11-06T02:34:29.923Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.515 34.636 1499.9341 02:34:27.39M 2015-11-06T02:34:30.148Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.515 34.636 1499.9342 02:34:27.58M 2015-11-06T02:34:30.333Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.515 34.635 1499.9336 02:34:27.80M 2015-11-06T02:34:30.533Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.515 34.636 1499.9331 02:34:28.00M 2015-11-06T02:34:30.739Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.515 34.636 1499.9330 02:34:28.20M 2015-11-06T02:34:30.938Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.521 34.641 1499.9406 02:34:28.40M 2015-11-06T02:34:31.143Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.521 34.641 1499.9408 02:34:28.60M 2015-11-06T02:34:31.348Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.521 34.641 1499.9427 02:34:28.80M 2015-11-06T02:34:31.549Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.521 34.641 1499.9435 02:34:29.02M 2015-11-06T02:34:31.753Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.640 1499.9440 02:34:29.22M 2015-11-06T02:34:31.953Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9438 02:34:29.42M 2015-11-06T02:34:32.163Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9426 02:34:29.62M 2015-11-06T02:34:32.364Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.638 1499.9409 02:34:29.82M 2015-11-06T02:34:32.564Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9407 02:34:30.03M 2015-11-06T02:34:32.769Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.636 1499.9404 02:34:30.23M 2015-11-06T02:34:32.969Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9392 02:34:30.43M 2015-11-06T02:34:33.174Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9388 02:34:30.63M 2015-11-06T02:34:33.379Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9391 02:34:30.83M 2015-11-06T02:34:33.579Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9410 02:34:31.05M 2015-11-06T02:34:33.784Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9417 02:34:31.25M 2015-11-06T02:34:33.984Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.637 1499.9407 02:34:31.45M 2015-11-06T02:34:34.189Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.518 34.638 1499.9407 02:34:31.64M 2015-11-06T02:34:34.393Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9403 02:34:31.84M 2015-11-06T02:34:34.614Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.638 1499.9401 02:34:32.06M 2015-11-06T02:34:34.799Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.513 34.633 1499.9353 02:34:32.28M 2015-11-06T02:34:35.004Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.513 34.633 1499.9349 02:34:32.46M 2015-11-06T02:34:35.204Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9373 02:34:32.66M 2015-11-06T02:34:35.404Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9373 02:34:32.86M 2015-11-06T02:34:35.609Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.514 34.634 1499.9377 02:34:33.08M 2015-11-06T02:34:35.814Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.514 34.634 1499.9376 02:34:33.28M 2015-11-06T02:34:36.019Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.516 34.636 1499.9412 02:34:33.47M 2015-11-06T02:34:36.219Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.516 34.636 1499.9408 02:34:33.67M 2015-11-06T02:34:36.424Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.516 34.636 1499.9402 02:34:33.87M 2015-11-06T02:34:36.624Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9398 02:34:34.09M 2015-11-06T02:34:36.829Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.635 1499.9391 02:34:34.29M 2015-11-06T02:34:37.034Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9395 02:34:34.49M 2015-11-06T02:34:37.234Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9410 02:34:34.69M 2015-11-06T02:34:37.439Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.519 34.639 1499.9432 02:34:34.89M 2015-11-06T02:34:37.644Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9425 02:34:35.11M 2015-11-06T02:34:37.844Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.522 34.641 1499.9457 02:34:35.31M 2015-11-06T02:34:38.044Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9423 02:34:35.51M 2015-11-06T02:34:38.249Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.638 1499.9410 02:34:35.70M 2015-11-06T02:34:38.454Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9393 02:34:35.90M 2015-11-06T02:34:38.654Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.638 1499.9369 02:34:36.12M 2015-11-06T02:34:38.859Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.637 1499.9357 02:34:36.32M 2015-11-06T02:34:39.079Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.636 1499.9352 02:34:36.52M 2015-11-06T02:34:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.515 34.635 1499.9347 02:34:36.74M 2015-11-06T02:34:39.469Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.514 34.635 1499.9348 02:34:36.92M 2015-11-06T02:34:39.669Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.515 34.635 1499.9360 02:34:37.14M 2015-11-06T02:34:39.889Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.515 34.635 1499.9363 02:34:37.33M 2015-11-06T02:34:40.079Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.523 34.643 1499.9445 02:34:37.54M 2015-11-06T02:34:40.279Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.524 34.644 1499.9454 02:34:37.73M 2015-11-06T02:34:40.484Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.525 34.645 1499.9457 02:34:37.93M 2015-11-06T02:34:40.684Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.525 34.645 1499.9458 02:34:38.15M 2015-11-06T02:34:40.889Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.525 34.646 1499.9462 02:34:38.35M 2015-11-06T02:34:41.094Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.526 34.646 1499.9470 02:34:38.55M 2015-11-06T02:34:41.294Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.526 34.646 1499.9475 02:34:38.75M 2015-11-06T02:34:41.499Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.527 34.646 1499.9490 02:34:38.95M 2015-11-06T02:34:41.704Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.526 34.645 1499.9496 02:34:39.17M 2015-11-06T02:34:41.904Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.526 34.645 1499.9500 02:34:39.37M 2015-11-06T02:34:42.109Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.525 34.644 1499.9496 02:34:39.56M 2015-11-06T02:34:42.309Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.524 34.644 1499.9481 02:34:39.76M 2015-11-06T02:34:42.514Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.643 1499.9465 02:34:39.96M 2015-11-06T02:34:42.714Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.523 34.642 1499.9458 02:34:40.18M 2015-11-06T02:34:42.919Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.522 34.642 1499.9451 02:34:40.38M 2015-11-06T02:34:43.124Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.521 34.641 1499.9449 02:34:40.58M 2015-11-06T02:34:43.324Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.640 1499.9451 02:34:40.78M 2015-11-06T02:34:43.544Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.639 1499.9445 02:34:41.00M 2015-11-06T02:34:43.734Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.638 1499.9437 02:34:41.21M 2015-11-06T02:34:43.934Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9431 02:34:41.40M 2015-11-06T02:34:44.134Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9430 02:34:41.59M 2015-11-06T02:34:44.339Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9426 02:34:41.79M 2015-11-06T02:34:44.544Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.518 34.637 1499.9429 02:34:42.01M 2015-11-06T02:34:44.749Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.636 1499.9413 02:34:42.21M 2015-11-06T02:34:44.949Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.636 1499.9406 02:34:42.41M 2015-11-06T02:34:45.154Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9393 02:34:42.61M 2015-11-06T02:34:45.359Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.636 1499.9377 02:34:42.81M 2015-11-06T02:34:45.559Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9379 02:34:43.03M 2015-11-06T02:34:45.764Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9374 02:34:43.23M 2015-11-06T02:34:45.964Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9366 02:34:43.42M 2015-11-06T02:34:46.169Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9402 02:34:43.62M 2015-11-06T02:34:46.374Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9412 02:34:43.83M 2015-11-06T02:34:46.574Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.520 34.641 1499.9401 02:34:44.04M 2015-11-06T02:34:46.774Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9357 02:34:44.24M 2015-11-06T02:34:46.979Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.637 1499.9349 02:34:44.44M 2015-11-06T02:34:47.184Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.515 34.636 1499.9341 02:34:44.64M 2015-11-06T02:34:47.384Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.514 34.635 1499.9326 02:34:44.84M 2015-11-06T02:34:47.589Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.513 34.634 1499.9321 02:34:45.06M 2015-11-06T02:34:47.794Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.512 34.634 1499.9312 02:34:45.26M 2015-11-06T02:34:48.009Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.639 1499.9374 02:34:45.46M 2015-11-06T02:34:48.199Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.519 34.640 1499.9379 02:34:45.67M 2015-11-06T02:34:48.399Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.640 1499.9388 02:34:45.85M 2015-11-06T02:34:48.599Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.640 1499.9386 02:34:46.07M 2015-11-06T02:34:48.804Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.520 34.641 1499.9396 02:34:46.27M 2015-11-06T02:34:49.009Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.521 34.642 1499.9401 02:34:46.47M 2015-11-06T02:34:49.214Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.522 34.643 1499.9409 02:34:46.67M 2015-11-06T02:34:49.414Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.523 34.644 1499.9415 02:34:46.87M 2015-11-06T02:34:49.619Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.523 34.644 1499.9420 02:34:47.09M 2015-11-06T02:34:49.824Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.523 34.644 1499.9431 02:34:47.29M 2015-11-06T02:34:50.024Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.520 34.642 1499.9386 02:34:47.48M 2015-11-06T02:34:50.225Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.521 34.642 1499.9387 02:34:47.68M 2015-11-06T02:34:50.434Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.520 34.642 1499.9384 02:34:47.88M 2015-11-06T02:34:50.634Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.521 34.642 1499.9397 02:34:48.10M 2015-11-06T02:34:50.839Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.521 34.642 1499.9406 02:34:48.30M 2015-11-06T02:34:51.039Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.521 34.641 1499.9410 02:34:48.50M 2015-11-06T02:34:51.244Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.516 34.636 1499.9364 02:34:48.70M 2015-11-06T02:34:51.449Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.638 1499.9392 02:34:48.90M 2015-11-06T02:34:51.649Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.639 1499.9412 02:34:49.12M 2015-11-06T02:34:51.854Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9441 02:34:49.32M 2015-11-06T02:34:52.060Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.521 34.640 1499.9470 02:34:49.52M 2015-11-06T02:34:52.260Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.522 34.642 1499.9479 02:34:49.72M 2015-11-06T02:34:52.479Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.522 34.641 1499.9471 02:34:49.91M 2015-11-06T02:34:52.665Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.522 34.641 1499.9464 02:34:50.15M 2015-11-06T02:34:52.873Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.521 34.641 1499.9454 02:34:50.33M 2015-11-06T02:34:53.069Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9434 02:34:50.53M 2015-11-06T02:34:53.274Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9418 02:34:50.73M 2015-11-06T02:34:53.474Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.639 1499.9397 02:34:50.93M 2015-11-06T02:34:53.679Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.638 1499.9380 02:34:51.15M 2015-11-06T02:34:53.884Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.637 1499.9384 02:34:51.35M 2015-11-06T02:34:54.090Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.517 34.637 1499.9392 02:34:51.54M 2015-11-06T02:34:54.290Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.637 1499.9388 02:34:51.75M 2015-11-06T02:34:54.490Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9396 02:34:51.94M 2015-11-06T02:34:54.694Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9404 02:34:52.16M 2015-11-06T02:34:54.900Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9413 02:34:52.36M 2015-11-06T02:34:55.100Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9412 02:34:52.56M 2015-11-06T02:34:55.304Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.517 34.637 1499.9412 02:34:52.76M 2015-11-06T02:34:55.509Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.517 34.636 1499.9409 02:34:52.96M 2015-11-06T02:34:55.710Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.636 1499.9413 02:34:53.18M 2015-11-06T02:34:55.915Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.517 34.635 1499.9424 02:34:53.38M 2015-11-06T02:34:56.114Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.517 34.636 1499.9432 02:34:53.57M 2015-11-06T02:34:56.320Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.517 34.635 1499.9445 02:34:53.77M 2015-11-06T02:34:56.525Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.517 34.635 1499.9441 02:34:53.97M 2015-11-06T02:34:56.725Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.516 34.634 1499.9425 02:34:54.19M 2015-11-06T02:34:56.945Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.511 34.630 1499.9360 02:34:54.39M 2015-11-06T02:34:57.135Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.511 34.630 1499.9358 02:34:54.61M 2015-11-06T02:34:57.335Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.511 34.630 1499.9351 02:34:54.79M 2015-11-06T02:34:57.535Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.511 34.630 1499.9349 02:34:55.01M 2015-11-06T02:34:57.740Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.512 34.631 1499.9354 02:34:55.21M 2015-11-06T02:34:57.945Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.513 34.632 1499.9364 02:34:55.41M 2015-11-06T02:34:58.150Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.514 34.633 1499.9385 02:34:55.60M 2015-11-06T02:34:58.350Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.516 34.635 1499.9393 02:34:55.80M 2015-11-06T02:34:58.555Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.516 34.636 1499.9395 02:34:56.02M 2015-11-06T02:34:58.755Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.517 34.636 1499.9390 02:34:56.22M 2015-11-06T02:34:58.960Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.517 34.636 1499.9393 02:34:56.42M 2015-11-06T02:34:59.165Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.524 34.643 1499.9462 02:34:56.62M 2015-11-06T02:34:59.365Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.524 34.644 1499.9460 02:34:56.82M 2015-11-06T02:34:59.570Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.524 34.643 1499.9462 02:34:57.04M 2015-11-06T02:34:59.770Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.523 34.643 1499.9465 02:34:57.24M 2015-11-06T02:34:59.975Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.643 1499.9468 02:34:57.43M