2015-11-06T02:32:00.087Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.636 1499.9424 02:31:57.54M 2015-11-06T02:32:00.292Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.636 1499.9431 02:31:57.74M 2015-11-06T02:32:00.492Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.517 34.636 1499.9438 02:31:57.94M 2015-11-06T02:32:00.697Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.517 34.636 1499.9438 02:31:58.15M 2015-11-06T02:32:00.902Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9447 02:31:58.36M 2015-11-06T02:32:01.102Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.520 34.638 1499.9452 02:31:58.56M 2015-11-06T02:32:01.307Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9458 02:31:58.75M 2015-11-06T02:32:01.507Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.521 34.640 1499.9462 02:31:58.95M 2015-11-06T02:32:01.712Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.640 1499.9464 02:31:59.17M 2015-11-06T02:32:01.912Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.640 1499.9462 02:31:59.37M 2015-11-06T02:32:02.117Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.641 1499.9464 02:31:59.57M 2015-11-06T02:32:02.322Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.527 34.646 1499.9518 02:31:59.77M 2015-11-06T02:32:02.522Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.523 34.642 1499.9462 02:31:59.97M 2015-11-06T02:32:02.747Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.521 34.641 1499.9432 02:32:00.18M 2015-11-06T02:32:02.932Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.518 34.638 1499.9395 02:32:00.40M 2015-11-06T02:32:03.137Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.519 34.639 1499.9397 02:32:00.59M 2015-11-06T02:32:03.337Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.639 1499.9404 02:32:00.79M 2015-11-06T02:32:03.537Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.520 34.640 1499.9408 02:32:01.00M 2015-11-06T02:32:03.742Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.520 34.640 1499.9410 02:32:01.20M 2015-11-06T02:32:03.942Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.520 34.641 1499.9408 02:32:01.40M 2015-11-06T02:32:04.147Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.520 34.641 1499.9415 02:32:01.60M 2015-11-06T02:32:04.347Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.522 34.642 1499.9430 02:32:01.80M 2015-11-06T02:32:04.557Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.522 34.642 1499.9425 02:32:02.02M 2015-11-06T02:32:04.757Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.522 34.643 1499.9432 02:32:02.22M 2015-11-06T02:32:04.962Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.522 34.643 1499.9425 02:32:02.42M 2015-11-06T02:32:05.167Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.522 34.643 1499.9423 02:32:02.62M 2015-11-06T02:32:05.367Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.522 34.643 1499.9419 02:32:02.82M 2015-11-06T02:32:05.572Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.517 34.637 1499.9368 02:32:03.04M 2015-11-06T02:32:05.772Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.517 34.637 1499.9374 02:32:03.23M 2015-11-06T02:32:05.977Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9369 02:32:03.43M 2015-11-06T02:32:06.182Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.516 34.637 1499.9362 02:32:03.63M 2015-11-06T02:32:06.382Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.636 1499.9357 02:32:03.83M 2015-11-06T02:32:06.587Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9360 02:32:04.05M 2015-11-06T02:32:06.787Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.516 34.636 1499.9370 02:32:04.25M 2015-11-06T02:32:06.999Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.515 34.636 1499.9373 02:32:04.44M 2015-11-06T02:32:07.212Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.635 1499.9359 02:32:04.64M 2015-11-06T02:32:07.397Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9376 02:32:04.86M 2015-11-06T02:32:07.602Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.637 1499.9385 02:32:05.06M 2015-11-06T02:32:07.802Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.638 1499.9404 02:32:05.26M 2015-11-06T02:32:08.007Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9413 02:32:05.46M 2015-11-06T02:32:08.212Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.640 1499.9432 02:32:05.66M 2015-11-06T02:32:08.412Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.641 1499.9452 02:32:05.86M 2015-11-06T02:32:08.612Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.521 34.641 1499.9446 02:32:06.08M 2015-11-06T02:32:08.822Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.521 34.641 1499.9443 02:32:06.27M 2015-11-06T02:32:09.023Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.513 34.633 1499.9343 02:32:06.48M 2015-11-06T02:32:09.222Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.634 1499.9357 02:32:06.68M 2015-11-06T02:32:09.427Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9373 02:32:06.87M 2015-11-06T02:32:09.633Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9382 02:32:07.09M 2015-11-06T02:32:09.837Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.637 1499.9392 02:32:07.29M 2015-11-06T02:32:10.037Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9384 02:32:07.49M 2015-11-06T02:32:10.237Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9382 02:32:07.69M 2015-11-06T02:32:10.442Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9381 02:32:07.89M 2015-11-06T02:32:10.647Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9382 02:32:08.11M 2015-11-06T02:32:10.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.636 1499.9386 02:32:08.31M 2015-11-06T02:32:11.047Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.636 1499.9386 02:32:08.51M 2015-11-06T02:32:11.257Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9379 02:32:08.70M 2015-11-06T02:32:11.457Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.636 1499.9385 02:32:08.90M 2015-11-06T02:32:11.678Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9352 02:32:09.12M 2015-11-06T02:32:11.863Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.633 1499.9343 02:32:09.34M 2015-11-06T02:32:12.068Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.634 1499.9357 02:32:09.52M 2015-11-06T02:32:12.272Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.514 34.634 1499.9373 02:32:09.72M 2015-11-06T02:32:12.473Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9358 02:32:09.92M 2015-11-06T02:32:12.678Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9364 02:32:10.14M 2015-11-06T02:32:12.883Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.517 34.637 1499.9366 02:32:10.34M 2015-11-06T02:32:13.083Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.518 34.639 1499.9371 02:32:10.54M 2015-11-06T02:32:13.283Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.518 34.639 1499.9377 02:32:10.74M 2015-11-06T02:32:13.488Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.518 34.639 1499.9381 02:32:10.93M 2015-11-06T02:32:13.688Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.518 34.639 1499.9371 02:32:11.15M 2015-11-06T02:32:13.898Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.517 34.639 1499.9363 02:32:11.35M 2015-11-06T02:32:14.098Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.517 34.639 1499.9351 02:32:11.55M 2015-11-06T02:32:14.298Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.517 34.639 1499.9341 02:32:11.75M 2015-11-06T02:32:14.503Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.516 34.638 1499.9327 02:32:11.95M 2015-11-06T02:32:14.708Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.516 34.638 1499.9318 02:32:12.17M 2015-11-06T02:32:14.913Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.516 34.638 1499.9329 02:32:12.36M 2015-11-06T02:32:15.113Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.517 34.639 1499.9329 02:32:12.57M 2015-11-06T02:32:15.318Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.638 1499.9395 02:32:12.76M 2015-11-06T02:32:15.523Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.519 34.639 1499.9412 02:32:12.96M 2015-11-06T02:32:15.723Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.638 1499.9417 02:32:13.18M 2015-11-06T02:32:15.923Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.638 1499.9426 02:32:13.38M 2015-11-06T02:32:16.148Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.640 1499.9454 02:32:13.58M 2015-11-06T02:32:16.333Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9451 02:32:13.80M 2015-11-06T02:32:16.533Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.638 1499.9443 02:32:14.00M 2015-11-06T02:32:16.738Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.518 34.637 1499.9443 02:32:14.20M 2015-11-06T02:32:16.943Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9401 02:32:14.40M 2015-11-06T02:32:17.143Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9412 02:32:14.59M 2015-11-06T02:32:17.348Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.641 1499.9410 02:32:14.79M 2015-11-06T02:32:17.556Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.521 34.642 1499.9418 02:32:15.01M 2015-11-06T02:32:17.753Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.522 34.643 1499.9421 02:32:15.21M 2015-11-06T02:32:17.953Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.522 34.643 1499.9419 02:32:15.41M 2015-11-06T02:32:18.158Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.522 34.642 1499.9447 02:32:15.61M 2015-11-06T02:32:18.363Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.522 34.642 1499.9448 02:32:15.81M 2015-11-06T02:32:18.568Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9452 02:32:16.03M 2015-11-06T02:32:18.768Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.522 34.642 1499.9443 02:32:16.23M 2015-11-06T02:32:18.973Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.521 34.642 1499.9434 02:32:16.43M 2015-11-06T02:32:19.173Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.521 34.642 1499.9437 02:32:16.63M 2015-11-06T02:32:19.378Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.642 1499.9434 02:32:16.82M 2015-11-06T02:32:19.578Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.521 34.641 1499.9436 02:32:17.04M 2015-11-06T02:32:19.783Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.520 34.640 1499.9429 02:32:17.24M 2015-11-06T02:32:19.988Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9419 02:32:17.44M 2015-11-06T02:32:20.188Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.518 34.638 1499.9410 02:32:17.64M 2015-11-06T02:32:20.393Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.518 34.637 1499.9406 02:32:17.84M 2015-11-06T02:32:20.608Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.517 34.636 1499.9402 02:32:18.06M 2015-11-06T02:32:20.798Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.635 1499.9384 02:32:18.27M 2015-11-06T02:32:20.998Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.514 34.634 1499.9380 02:32:18.45M 2015-11-06T02:32:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.514 34.634 1499.9363 02:32:18.65M 2015-11-06T02:32:21.403Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.633 1499.9366 02:32:18.85M 2015-11-06T02:32:21.608Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.512 34.632 1499.9352 02:32:19.07M 2015-11-06T02:32:21.813Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.511 34.631 1499.9340 02:32:19.27M 2015-11-06T02:32:22.013Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.510 34.630 1499.9323 02:32:19.47M 2015-11-06T02:32:22.213Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.509 34.629 1499.9298 02:32:19.67M 2015-11-06T02:32:22.423Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.510 34.631 1499.9315 02:32:19.86M 2015-11-06T02:32:22.628Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.510 34.631 1499.9310 02:32:20.09M 2015-11-06T02:32:22.828Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.512 34.633 1499.9310 02:32:20.29M 2015-11-06T02:32:23.028Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9314 02:32:20.49M 2015-11-06T02:32:23.233Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.520 34.641 1499.9393 02:32:20.68M 2015-11-06T02:32:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.520 34.642 1499.9388 02:32:20.88M 2015-11-06T02:32:23.643Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.520 34.642 1499.9380 02:32:21.10M 2015-11-06T02:32:23.843Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.520 34.642 1499.9375 02:32:21.30M 2015-11-06T02:32:24.043Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.521 34.643 1499.9376 02:32:21.50M 2015-11-06T02:32:24.248Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.522 34.644 1499.9392 02:32:21.70M 2015-11-06T02:32:24.448Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.522 34.644 1499.9387 02:32:21.90M 2015-11-06T02:32:24.658Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.522 34.644 1499.9384 02:32:22.12M 2015-11-06T02:32:24.858Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.523 34.645 1499.9398 02:32:22.32M 2015-11-06T02:32:25.078Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.523 34.645 1499.9418 02:32:22.52M 2015-11-06T02:32:25.263Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.523 34.644 1499.9431 02:32:22.73M 2015-11-06T02:32:25.468Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.524 34.644 1499.9449 02:32:22.91M 2015-11-06T02:32:25.668Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.523 34.643 1499.9452 02:32:23.13M 2015-11-06T02:32:25.873Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.522 34.642 1499.9447 02:32:23.33M 2015-11-06T02:32:26.078Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.521 34.641 1499.9442 02:32:23.53M 2015-11-06T02:32:26.278Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9440 02:32:23.73M 2015-11-06T02:32:26.478Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.636 1499.9398 02:32:23.93M 2015-11-06T02:32:26.683Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.516 34.636 1499.9397 02:32:24.14M 2015-11-06T02:32:26.893Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.517 34.637 1499.9399 02:32:24.35M 2015-11-06T02:32:27.093Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.637 1499.9410 02:32:24.55M 2015-11-06T02:32:27.293Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9407 02:32:24.74M 2015-11-06T02:32:27.501Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9412 02:32:24.94M 2015-11-06T02:32:27.703Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9414 02:32:25.16M 2015-11-06T02:32:27.903Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.637 1499.9420 02:32:25.36M 2015-11-06T02:32:28.108Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.634 1499.9386 02:32:25.56M 2015-11-06T02:32:28.308Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.514 34.634 1499.9386 02:32:25.76M 2015-11-06T02:32:28.514Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.522 34.641 1499.9471 02:32:25.96M 2015-11-06T02:32:28.718Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.642 1499.9474 02:32:26.18M 2015-11-06T02:32:28.918Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.643 1499.9480 02:32:26.38M 2015-11-06T02:32:29.123Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.642 1499.9482 02:32:26.57M 2015-11-06T02:32:29.328Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.642 1499.9486 02:32:26.77M 2015-11-06T02:32:29.544Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.523 34.643 1499.9486 02:32:26.97M 2015-11-06T02:32:29.733Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.524 34.643 1499.9489 02:32:27.21M 2015-11-06T02:32:29.933Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.524 34.643 1499.9484 02:32:27.39M 2015-11-06T02:32:30.138Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.522 34.642 1499.9468 02:32:27.59M 2015-11-06T02:32:30.338Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.521 34.641 1499.9456 02:32:27.79M 2015-11-06T02:32:30.543Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.520 34.639 1499.9440 02:32:28.01M 2015-11-06T02:32:30.758Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.637 1499.9409 02:32:28.21M 2015-11-06T02:32:30.949Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.637 1499.9410 02:32:28.40M 2015-11-06T02:32:31.153Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9403 02:32:28.60M 2015-11-06T02:32:31.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9399 02:32:28.80M 2015-11-06T02:32:31.558Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.513 34.633 1499.9347 02:32:29.02M 2015-11-06T02:32:31.763Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.512 34.632 1499.9342 02:32:29.22M 2015-11-06T02:32:31.963Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.512 34.632 1499.9331 02:32:29.42M 2015-11-06T02:32:32.168Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.511 34.632 1499.9326 02:32:29.62M 2015-11-06T02:32:32.368Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.511 34.631 1499.9315 02:32:29.82M 2015-11-06T02:32:32.573Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.511 34.632 1499.9313 02:32:30.04M 2015-11-06T02:32:32.773Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.511 34.631 1499.9321 02:32:30.24M 2015-11-06T02:32:32.978Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.511 34.631 1499.9320 02:32:30.43M 2015-11-06T02:32:33.183Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.512 34.632 1499.9320 02:32:30.64M 2015-11-06T02:32:33.401Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.512 34.632 1499.9326 02:32:30.83M 2015-11-06T02:32:33.588Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.512 34.633 1499.9327 02:32:31.05M 2015-11-06T02:32:33.793Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.513 34.633 1499.9333 02:32:31.25M 2015-11-06T02:32:34.013Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.513 34.633 1499.9335 02:32:31.45M 2015-11-06T02:32:34.198Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.634 1499.9340 02:32:31.67M 2015-11-06T02:32:34.403Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.514 34.634 1499.9346 02:32:31.85M 2015-11-06T02:32:34.603Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.635 1499.9343 02:32:32.07M 2015-11-06T02:32:34.809Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.635 1499.9346 02:32:32.26M 2015-11-06T02:32:35.008Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.515 34.635 1499.9346 02:32:32.46M 2015-11-06T02:32:35.214Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.514 34.635 1499.9343 02:32:32.66M 2015-11-06T02:32:35.419Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.514 34.635 1499.9347 02:32:32.86M 2015-11-06T02:32:35.618Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9360 02:32:33.08M 2015-11-06T02:32:35.824Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.515 34.635 1499.9362 02:32:33.28M 2015-11-06T02:32:36.029Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.635 1499.9363 02:32:33.48M 2015-11-06T02:32:36.229Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.514 34.635 1499.9359 02:32:33.68M 2015-11-06T02:32:36.429Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.515 34.635 1499.9363 02:32:33.88M 2015-11-06T02:32:36.634Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9362 02:32:34.09M 2015-11-06T02:32:36.839Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9366 02:32:34.29M 2015-11-06T02:32:37.044Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.515 34.635 1499.9381 02:32:34.50M 2015-11-06T02:32:37.244Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.515 34.635 1499.9385 02:32:34.69M 2015-11-06T02:32:37.449Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.636 1499.9384 02:32:34.89M 2015-11-06T02:32:37.649Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9387 02:32:35.11M 2015-11-06T02:32:37.854Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.636 1499.9381 02:32:35.31M 2015-11-06T02:32:38.054Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.637 1499.9386 02:32:35.51M 2015-11-06T02:32:38.259Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.637 1499.9384 02:32:35.71M 2015-11-06T02:32:38.479Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.637 1499.9380 02:32:35.91M 2015-11-06T02:32:38.665Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9374 02:32:36.14M 2015-11-06T02:32:38.869Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.637 1499.9390 02:32:36.32M 2015-11-06T02:32:39.069Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.637 1499.9395 02:32:36.52M 2015-11-06T02:32:39.274Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.637 1499.9391 02:32:36.72M 2015-11-06T02:32:39.479Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9379 02:32:36.92M 2015-11-06T02:32:39.679Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9371 02:32:37.14M 2015-11-06T02:32:39.884Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.638 1499.9388 02:32:37.34M 2015-11-06T02:32:40.089Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.518 34.639 1499.9395 02:32:37.54M 2015-11-06T02:32:40.289Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9369 02:32:37.74M 2015-11-06T02:32:40.494Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.636 1499.9362 02:32:37.94M 2015-11-06T02:32:40.694Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.636 1499.9353 02:32:38.16M 2015-11-06T02:32:40.899Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.521 34.642 1499.9427 02:32:38.35M 2015-11-06T02:32:41.101Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.522 34.642 1499.9437 02:32:38.55M 2015-11-06T02:32:41.304Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.523 34.643 1499.9453 02:32:38.75M 2015-11-06T02:32:41.509Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.523 34.643 1499.9449 02:32:38.95M 2015-11-06T02:32:41.709Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.524 34.644 1499.9447 02:32:39.17M 2015-11-06T02:32:41.914Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.515 34.636 1499.9333 02:32:39.37M 2015-11-06T02:32:42.119Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.513 34.634 1499.9318 02:32:39.57M 2015-11-06T02:32:42.319Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.513 34.635 1499.9308 02:32:39.77M 2015-11-06T02:32:42.519Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.512 34.634 1499.9297 02:32:39.97M 2015-11-06T02:32:42.724Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.511 34.633 1499.9287 02:32:40.18M 2015-11-06T02:32:42.944Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.511 34.633 1499.9281 02:32:40.38M 2015-11-06T02:32:43.134Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.516 34.638 1499.9353 02:32:40.60M 2015-11-06T02:32:43.334Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.517 34.638 1499.9371 02:32:40.78M 2015-11-06T02:32:43.540Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9377 02:32:41.00M 2015-11-06T02:32:43.739Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9371 02:32:41.20M 2015-11-06T02:32:43.944Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9376 02:32:41.40M 2015-11-06T02:32:44.149Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.518 34.638 1499.9391 02:32:41.60M 2015-11-06T02:32:44.349Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9392 02:32:41.80M 2015-11-06T02:32:44.549Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.517 34.638 1499.9387 02:32:42.02M 2015-11-06T02:32:44.754Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9379 02:32:42.21M 2015-11-06T02:32:44.959Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.635 1499.9360 02:32:42.42M 2015-11-06T02:32:45.159Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.515 34.635 1499.9362 02:32:42.61M 2015-11-06T02:32:45.364Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.636 1499.9375 02:32:42.81M 2015-11-06T02:32:45.564Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.637 1499.9388 02:32:43.03M 2015-11-06T02:32:45.769Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.637 1499.9397 02:32:43.23M 2015-11-06T02:32:45.969Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.513 34.634 1499.9351 02:32:43.43M 2015-11-06T02:32:46.179Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9330 02:32:43.62M 2015-11-06T02:32:46.379Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9321 02:32:43.83M 2015-11-06T02:32:46.584Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.512 34.633 1499.9310 02:32:44.04M 2015-11-06T02:32:46.784Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.511 34.632 1499.9314 02:32:44.25M 2015-11-06T02:32:46.989Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.511 34.632 1499.9298 02:32:44.44M 2015-11-06T02:32:47.189Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.506 34.628 1499.9243 02:32:44.64M 2015-11-06T02:32:47.414Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.506 34.628 1499.9233 02:32:44.84M 2015-11-06T02:32:47.599Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.505 34.627 1499.9227 02:32:45.08M 2015-11-06T02:32:47.804Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.510 34.632 1499.9279 02:32:45.26M 2015-11-06T02:32:48.004Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.510 34.632 1499.9285 02:32:45.46M 2015-11-06T02:32:48.204Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.512 34.633 1499.9299 02:32:45.66M 2015-11-06T02:32:48.409Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9304 02:32:45.86M 2015-11-06T02:32:48.614Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.512 34.634 1499.9310 02:32:46.08M 2015-11-06T02:32:48.819Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.512 34.635 1499.9277 02:32:46.28M 2015-11-06T02:32:49.019Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.512 34.634 1499.9287 02:32:46.48M 2015-11-06T02:32:49.219Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.636 1499.9309 02:32:46.68M 2015-11-06T02:32:49.424Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.511 34.633 1499.9274 02:32:46.87M 2015-11-06T02:32:49.646Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.512 34.634 1499.9290 02:32:47.09M 2015-11-06T02:32:49.834Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.512 34.635 1499.9296 02:32:47.29M 2015-11-06T02:32:50.030Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9313 02:32:47.49M 2015-11-06T02:32:50.239Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.514 34.638 1499.9253 02:32:47.68M 2015-11-06T02:32:50.439Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.514 34.638 1499.9248 02:32:47.89M 2015-11-06T02:32:50.644Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.514 34.638 1499.9250 02:32:48.11M 2015-11-06T02:32:50.844Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.514 34.639 1499.9242 02:32:48.31M 2015-11-06T02:32:51.049Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.514 34.639 1499.9240 02:32:48.50M 2015-11-06T02:32:51.254Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.513 34.639 1499.9230 02:32:48.70M 2015-11-06T02:32:51.454Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.513 34.638 1499.9225 02:32:48.90M 2015-11-06T02:32:51.659Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.513 34.639 1499.9226 02:32:49.12M 2015-11-06T02:32:51.879Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.513 34.638 1499.9227 02:32:49.32M 2015-11-06T02:32:52.064Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.513 34.638 1499.9235 02:32:49.53M 2015-11-06T02:32:52.264Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.513 34.637 1499.9255 02:32:49.72M 2015-11-06T02:32:52.470Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.513 34.637 1499.9272 02:32:49.92M 2015-11-06T02:32:52.674Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.514 34.638 1499.9293 02:32:50.14M 2015-11-06T02:32:52.879Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.514 34.637 1499.9287 02:32:50.33M 2015-11-06T02:32:53.079Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.514 34.637 1499.9299 02:32:50.53M 2015-11-06T02:32:53.285Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.636 1499.9312 02:32:50.73M 2015-11-06T02:32:53.484Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.514 34.636 1499.9319 02:32:50.93M 2015-11-06T02:32:53.684Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9315 02:32:51.15M 2015-11-06T02:32:53.894Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.513 34.635 1499.9299 02:32:51.35M 2015-11-06T02:32:54.094Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9294 02:32:51.55M 2015-11-06T02:32:54.300Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9296 02:32:51.75M 2015-11-06T02:32:54.499Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9304 02:32:51.95M 2015-11-06T02:32:54.704Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.633 1499.9312 02:32:52.17M 2015-11-06T02:32:54.904Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.633 1499.9323 02:32:52.36M 2015-11-06T02:32:55.115Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.632 1499.9330 02:32:52.56M 2015-11-06T02:32:55.314Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.512 34.632 1499.9324 02:32:52.76M 2015-11-06T02:32:55.519Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.512 34.633 1499.9326 02:32:52.96M 2015-11-06T02:32:55.714Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.512 34.633 1499.9321 02:32:53.18M 2015-11-06T02:32:55.939Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.512 34.633 1499.9331 02:32:53.38M 2015-11-06T02:32:56.124Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.512 34.633 1499.9337 02:32:53.58M 2015-11-06T02:32:56.345Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9348 02:32:53.78M 2015-11-06T02:32:56.529Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9346 02:32:54.01M 2015-11-06T02:32:56.735Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9352 02:32:54.19M 2015-11-06T02:32:56.939Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.513 34.633 1499.9360 02:32:54.40M 2015-11-06T02:32:57.140Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.514 34.633 1499.9360 02:32:54.59M 2015-11-06T02:32:57.345Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.513 34.633 1499.9362 02:32:54.79M 2015-11-06T02:32:57.545Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.633 1499.9370 02:32:55.01M 2015-11-06T02:32:57.750Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.514 34.634 1499.9371 02:32:55.21M 2015-11-06T02:32:57.950Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.515 34.634 1499.9384 02:32:55.41M 2015-11-06T02:32:58.154Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.515 34.635 1499.9385 02:32:55.61M 2015-11-06T02:32:58.359Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9402 02:32:55.81M 2015-11-06T02:32:58.559Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.517 34.637 1499.9401 02:32:56.03M 2015-11-06T02:32:58.765Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9413 02:32:56.22M 2015-11-06T02:32:58.965Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.638 1499.9432 02:32:56.42M 2015-11-06T02:32:59.169Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.639 1499.9437 02:32:56.62M 2015-11-06T02:32:59.375Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.640 1499.9435 02:32:56.82M 2015-11-06T02:32:59.575Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9440 02:32:57.04M 2015-11-06T02:32:59.779Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9432 02:32:57.24M 2015-11-06T02:32:59.985Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.639 1499.9425 02:32:57.44M