2015-11-06T02:29:00.194Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.637 1499.9324 02:28:57.64M 2015-11-06T02:29:00.394Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9320 02:28:57.84M 2015-11-06T02:29:00.599Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.636 1499.9318 02:28:58.05M 2015-11-06T02:29:00.799Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9307 02:28:58.25M 2015-11-06T02:29:01.004Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9291 02:28:58.45M 2015-11-06T02:29:01.209Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.513 34.636 1499.9285 02:28:58.65M 2015-11-06T02:29:01.414Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.636 1499.9290 02:28:58.85M 2015-11-06T02:29:01.614Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9301 02:28:59.07M 2015-11-06T02:29:01.819Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.637 1499.9299 02:28:59.27M 2015-11-06T02:29:02.019Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9308 02:28:59.47M 2015-11-06T02:29:02.225Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9318 02:28:59.66M 2015-11-06T02:29:02.430Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9330 02:28:59.87M 2015-11-06T02:29:02.629Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.525 34.646 1499.9443 02:29:00.09M 2015-11-06T02:29:02.835Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.525 34.647 1499.9447 02:29:00.28M 2015-11-06T02:29:03.035Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.526 34.647 1499.9458 02:29:00.48M 2015-11-06T02:29:03.239Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.526 34.647 1499.9478 02:29:00.68M 2015-11-06T02:29:03.439Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.641 1499.9397 02:29:00.88M 2015-11-06T02:29:03.644Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.640 1499.9397 02:29:01.10M 2015-11-06T02:29:03.850Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.639 1499.9393 02:29:01.30M 2015-11-06T02:29:04.065Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9392 02:29:01.50M 2015-11-06T02:29:04.254Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9388 02:29:01.71M 2015-11-06T02:29:04.460Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.516 34.637 1499.9384 02:29:01.89M 2015-11-06T02:29:04.659Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9375 02:29:02.12M 2015-11-06T02:29:04.864Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9380 02:29:02.31M 2015-11-06T02:29:05.070Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9385 02:29:02.51M 2015-11-06T02:29:05.270Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9369 02:29:02.71M 2015-11-06T02:29:05.470Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9362 02:29:02.91M 2015-11-06T02:29:05.675Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.515 34.636 1499.9344 02:29:03.13M 2015-11-06T02:29:05.875Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.635 1499.9344 02:29:03.33M 2015-11-06T02:29:06.079Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9346 02:29:03.52M 2015-11-06T02:29:06.280Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.635 1499.9333 02:29:03.72M 2015-11-06T02:29:06.485Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.635 1499.9329 02:29:03.92M 2015-11-06T02:29:06.700Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9332 02:29:04.14M 2015-11-06T02:29:06.895Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.517 34.639 1499.9373 02:29:04.34M 2015-11-06T02:29:07.095Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9375 02:29:04.54M 2015-11-06T02:29:07.300Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.518 34.639 1499.9381 02:29:04.74M 2015-11-06T02:29:07.500Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.639 1499.9391 02:29:04.94M 2015-11-06T02:29:07.705Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.638 1499.9393 02:29:05.16M 2015-11-06T02:29:07.910Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.638 1499.9385 02:29:05.35M 2015-11-06T02:29:08.110Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9412 02:29:05.56M 2015-11-06T02:29:08.316Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9413 02:29:05.75M 2015-11-06T02:29:08.535Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9409 02:29:05.95M 2015-11-06T02:29:08.720Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.634 1499.9357 02:29:06.19M 2015-11-06T02:29:08.925Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.513 34.634 1499.9343 02:29:06.37M 2015-11-06T02:29:09.125Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.633 1499.9327 02:29:06.57M 2015-11-06T02:29:09.330Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.632 1499.9315 02:29:06.77M 2015-11-06T02:29:09.535Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.510 34.631 1499.9303 02:29:06.97M 2015-11-06T02:29:09.735Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.631 1499.9297 02:29:07.19M 2015-11-06T02:29:09.940Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.631 1499.9299 02:29:07.39M 2015-11-06T02:29:10.145Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.509 34.631 1499.9294 02:29:07.59M 2015-11-06T02:29:10.345Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.510 34.631 1499.9307 02:29:07.79M 2015-11-06T02:29:10.545Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.510 34.631 1499.9313 02:29:08.01M 2015-11-06T02:29:10.750Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.511 34.632 1499.9318 02:29:08.20M 2015-11-06T02:29:10.956Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.512 34.633 1499.9336 02:29:08.40M 2015-11-06T02:29:11.155Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9347 02:29:08.60M 2015-11-06T02:29:11.360Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.635 1499.9363 02:29:08.80M 2015-11-06T02:29:11.565Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9373 02:29:09.02M 2015-11-06T02:29:11.770Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.516 34.637 1499.9388 02:29:09.22M 2015-11-06T02:29:11.965Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.640 1499.9335 02:29:09.42M 2015-11-06T02:29:12.170Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.641 1499.9331 02:29:09.61M 2015-11-06T02:29:12.375Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.518 34.642 1499.9331 02:29:09.81M 2015-11-06T02:29:12.579Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.518 34.642 1499.9330 02:29:10.03M 2015-11-06T02:29:12.780Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.641 1499.9323 02:29:10.23M 2015-11-06T02:29:13.000Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.640 1499.9304 02:29:10.43M 2015-11-06T02:29:13.185Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.514 34.638 1499.9281 02:29:10.65M 2015-11-06T02:29:13.390Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.514 34.637 1499.9276 02:29:10.83M 2015-11-06T02:29:13.595Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9287 02:29:11.05M 2015-11-06T02:29:13.800Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.521 34.644 1499.9380 02:29:11.25M 2015-11-06T02:29:14.000Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.522 34.644 1499.9391 02:29:11.45M 2015-11-06T02:29:14.205Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.522 34.644 1499.9402 02:29:11.65M 2015-11-06T02:29:14.409Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.522 34.644 1499.9414 02:29:11.85M 2015-11-06T02:29:14.610Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.644 1499.9412 02:29:12.07M 2015-11-06T02:29:14.815Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.644 1499.9410 02:29:12.26M 2015-11-06T02:29:15.015Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.523 34.644 1499.9431 02:29:12.46M 2015-11-06T02:29:15.220Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.633 1499.9304 02:29:12.66M 2015-11-06T02:29:15.420Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.632 1499.9283 02:29:12.86M 2015-11-06T02:29:15.625Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.508 34.630 1499.9271 02:29:13.08M 2015-11-06T02:29:15.825Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.507 34.629 1499.9258 02:29:13.28M 2015-11-06T02:29:16.075Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.507 34.628 1499.9250 02:29:13.48M 2015-11-06T02:29:16.235Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.506 34.628 1499.9247 02:29:13.72M 2015-11-06T02:29:16.435Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.507 34.629 1499.9246 02:29:13.88M 2015-11-06T02:29:16.635Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.507 34.629 1499.9241 02:29:14.09M 2015-11-06T02:29:16.840Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.508 34.631 1499.9249 02:29:14.29M 2015-11-06T02:29:17.045Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.510 34.632 1499.9261 02:29:14.49M 2015-11-06T02:29:17.245Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.510 34.633 1499.9276 02:29:14.69M 2015-11-06T02:29:17.465Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9286 02:29:14.89M 2015-11-06T02:29:17.655Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.634 1499.9292 02:29:15.12M 2015-11-06T02:29:17.860Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.513 34.635 1499.9303 02:29:15.31M 2015-11-06T02:29:18.060Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9320 02:29:15.51M 2015-11-06T02:29:18.265Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.635 1499.9323 02:29:15.70M 2015-11-06T02:29:18.465Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.515 34.636 1499.9335 02:29:15.91M 2015-11-06T02:29:18.670Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.516 34.638 1499.9357 02:29:16.12M 2015-11-06T02:29:18.875Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9379 02:29:16.32M 2015-11-06T02:29:19.075Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9396 02:29:16.52M 2015-11-06T02:29:19.275Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.637 1499.9352 02:29:16.72M 2015-11-06T02:29:19.480Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.636 1499.9346 02:29:16.92M 2015-11-06T02:29:19.680Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.636 1499.9347 02:29:17.14M 2015-11-06T02:29:19.885Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.514 34.635 1499.9347 02:29:17.34M 2015-11-06T02:29:20.090Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.635 1499.9331 02:29:17.54M 2015-11-06T02:29:20.290Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.513 34.634 1499.9310 02:29:17.73M 2015-11-06T02:29:20.495Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.511 34.632 1499.9291 02:29:17.93M 2015-11-06T02:29:20.700Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.635 1499.9331 02:29:18.15M 2015-11-06T02:29:20.901Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9342 02:29:18.35M 2015-11-06T02:29:21.150Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9357 02:29:18.55M 2015-11-06T02:29:21.310Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.638 1499.9341 02:29:18.79M 2015-11-06T02:29:21.510Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.637 1499.9341 02:29:18.95M 2015-11-06T02:29:21.715Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.515 34.637 1499.9326 02:29:19.17M 2015-11-06T02:29:21.935Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.637 1499.9327 02:29:19.36M 2015-11-06T02:29:22.120Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.515 34.637 1499.9319 02:29:19.58M 2015-11-06T02:29:22.325Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.636 1499.9330 02:29:19.77M 2015-11-06T02:29:22.526Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.514 34.636 1499.9325 02:29:19.96M 2015-11-06T02:29:22.730Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.515 34.637 1499.9336 02:29:20.18M 2015-11-06T02:29:22.935Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.637 1499.9353 02:29:20.38M 2015-11-06T02:29:23.135Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.638 1499.9370 02:29:20.58M 2015-11-06T02:29:23.340Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.639 1499.9388 02:29:20.78M 2015-11-06T02:29:23.541Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.518 34.639 1499.9396 02:29:21.00M 2015-11-06T02:29:23.745Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.640 1499.9382 02:29:21.20M 2015-11-06T02:29:23.945Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9391 02:29:21.40M 2015-11-06T02:29:24.150Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9397 02:29:21.59M 2015-11-06T02:29:24.355Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9410 02:29:21.79M 2015-11-06T02:29:24.555Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9412 02:29:22.01M 2015-11-06T02:29:24.760Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.640 1499.9425 02:29:22.21M 2015-11-06T02:29:24.960Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.641 1499.9431 02:29:22.41M 2015-11-06T02:29:25.165Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.521 34.642 1499.9435 02:29:22.61M 2015-11-06T02:29:25.370Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.634 1499.9353 02:29:22.81M 2015-11-06T02:29:25.575Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.513 34.634 1499.9357 02:29:23.03M 2015-11-06T02:29:25.775Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.634 1499.9335 02:29:23.23M 2015-11-06T02:29:25.980Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.512 34.633 1499.9320 02:29:23.43M 2015-11-06T02:29:26.226Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9338 02:29:23.63M 2015-11-06T02:29:26.400Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.636 1499.9357 02:29:23.87M 2015-11-06T02:29:26.585Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.639 1499.9332 02:29:24.06M 2015-11-06T02:29:26.790Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9341 02:29:24.24M 2015-11-06T02:29:26.990Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.518 34.641 1499.9347 02:29:24.44M 2015-11-06T02:29:27.195Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.520 34.643 1499.9359 02:29:24.64M 2015-11-06T02:29:27.401Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.521 34.644 1499.9379 02:29:24.84M 2015-11-06T02:29:27.603Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.520 34.643 1499.9359 02:29:25.06M 2015-11-06T02:29:27.806Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.519 34.642 1499.9349 02:29:25.25M 2015-11-06T02:29:28.011Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9336 02:29:25.46M 2015-11-06T02:29:28.211Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9319 02:29:25.66M 2015-11-06T02:29:28.416Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.516 34.638 1499.9323 02:29:25.86M 2015-11-06T02:29:28.620Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.517 34.639 1499.9340 02:29:26.07M 2015-11-06T02:29:28.820Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9379 02:29:26.27M 2015-11-06T02:29:29.020Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.642 1499.9387 02:29:26.47M 2015-11-06T02:29:29.226Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.521 34.642 1499.9399 02:29:26.67M 2015-11-06T02:29:29.430Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.521 34.642 1499.9406 02:29:26.87M 2015-11-06T02:29:29.630Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9410 02:29:27.09M 2015-11-06T02:29:29.835Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9412 02:29:27.29M 2015-11-06T02:29:30.041Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.522 34.643 1499.9409 02:29:27.49M 2015-11-06T02:29:30.240Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.518 34.639 1499.9376 02:29:27.69M 2015-11-06T02:29:30.446Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.517 34.638 1499.9366 02:29:27.88M 2015-11-06T02:29:30.646Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.517 34.638 1499.9360 02:29:28.10M 2015-11-06T02:29:30.871Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.517 34.639 1499.9363 02:29:28.30M 2015-11-06T02:29:31.051Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.517 34.639 1499.9369 02:29:28.52M 2015-11-06T02:29:31.301Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9377 02:29:28.70M 2015-11-06T02:29:31.461Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9385 02:29:28.94M 2015-11-06T02:29:31.666Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9385 02:29:29.12M 2015-11-06T02:29:31.866Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9377 02:29:29.32M 2015-11-06T02:29:32.066Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.638 1499.9382 02:29:29.52M 2015-11-06T02:29:32.271Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9386 02:29:29.71M 2015-11-06T02:29:32.476Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.638 1499.9382 02:29:29.91M 2015-11-06T02:29:32.676Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.639 1499.9404 02:29:30.13M 2015-11-06T02:29:32.881Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9403 02:29:30.33M 2015-11-06T02:29:33.086Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9403 02:29:30.53M 2015-11-06T02:29:33.291Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9410 02:29:30.73M 2015-11-06T02:29:33.491Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.520 34.641 1499.9419 02:29:30.93M 2015-11-06T02:29:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.642 1499.9421 02:29:31.15M 2015-11-06T02:29:33.896Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.642 1499.9426 02:29:31.34M 2015-11-06T02:29:34.101Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9436 02:29:31.54M 2015-11-06T02:29:34.301Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9371 02:29:31.74M 2015-11-06T02:29:34.506Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9362 02:29:31.94M 2015-11-06T02:29:34.711Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9365 02:29:32.16M 2015-11-06T02:29:34.911Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9368 02:29:32.36M 2015-11-06T02:29:35.116Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9375 02:29:32.56M 2015-11-06T02:29:35.336Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.639 1499.9380 02:29:32.76M 2015-11-06T02:29:35.521Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9392 02:29:33.98M 2015-11-06T02:29:35.721Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.641 1499.9399 02:29:33.18M 2015-11-06T02:29:35.926Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9403 02:29:33.37M 2015-11-06T02:29:36.131Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.520 34.641 1499.9401 02:29:33.57M 2015-11-06T02:29:36.331Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9388 02:29:33.77M 2015-11-06T02:29:36.536Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.639 1499.9377 02:29:33.97M 2015-11-06T02:29:36.741Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9352 02:29:34.19M 2015-11-06T02:29:36.941Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9344 02:29:34.39M 2015-11-06T02:29:37.146Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.637 1499.9342 02:29:34.59M 2015-11-06T02:29:37.346Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9348 02:29:34.79M 2015-11-06T02:29:37.551Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9349 02:29:35.01M 2015-11-06T02:29:37.751Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9351 02:29:35.21M 2015-11-06T02:29:37.956Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.639 1499.9364 02:29:35.41M 2015-11-06T02:29:38.161Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.640 1499.9377 02:29:35.61M 2015-11-06T02:29:38.361Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.519 34.640 1499.9381 02:29:35.80M 2015-11-06T02:29:38.566Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.640 1499.9377 02:29:36.02M 2015-11-06T02:29:38.771Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.522 34.643 1499.9413 02:29:36.22M 2015-11-06T02:29:38.976Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.643 1499.9414 02:29:36.42M 2015-11-06T02:29:39.176Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.522 34.643 1499.9415 02:29:36.62M 2015-11-06T02:29:39.376Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.522 34.643 1499.9421 02:29:36.82M 2015-11-06T02:29:39.581Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.523 34.643 1499.9435 02:29:37.04M 2015-11-06T02:29:39.801Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.523 34.643 1499.9437 02:29:37.23M 2015-11-06T02:29:39.986Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.523 34.644 1499.9441 02:29:37.45M 2015-11-06T02:29:40.191Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.523 34.644 1499.9438 02:29:37.63M 2015-11-06T02:29:40.396Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.523 34.644 1499.9435 02:29:37.83M 2015-11-06T02:29:40.596Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.643 1499.9424 02:29:38.05M 2015-11-06T02:29:40.801Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.522 34.643 1499.9421 02:29:38.25M 2015-11-06T02:29:41.001Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9418 02:29:38.45M 2015-11-06T02:29:41.206Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9417 02:29:38.65M 2015-11-06T02:29:41.451Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9410 02:29:38.85M 2015-11-06T02:29:41.611Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.521 34.642 1499.9402 02:29:39.11M 2015-11-06T02:29:41.811Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.521 34.642 1499.9407 02:29:39.27M 2015-11-06T02:29:42.016Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.641 1499.9403 02:29:39.46M 2015-11-06T02:29:42.221Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.641 1499.9409 02:29:39.66M 2015-11-06T02:29:42.421Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.641 1499.9409 02:29:39.86M 2015-11-06T02:29:42.626Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.519 34.640 1499.9399 02:29:40.08M 2015-11-06T02:29:42.828Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.523 34.644 1499.9438 02:29:40.28M 2015-11-06T02:29:43.036Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.524 34.644 1499.9447 02:29:40.48M 2015-11-06T02:29:43.236Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9431 02:29:40.68M 2015-11-06T02:29:43.436Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.521 34.641 1499.9419 02:29:40.88M 2015-11-06T02:29:43.641Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.520 34.641 1499.9412 02:29:41.10M 2015-11-06T02:29:43.846Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9402 02:29:41.29M 2015-11-06T02:29:44.046Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.639 1499.9398 02:29:41.50M 2015-11-06T02:29:44.266Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.639 1499.9399 02:29:41.69M 2015-11-06T02:29:44.456Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.638 1499.9404 02:29:41.91M 2015-11-06T02:29:44.656Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.638 1499.9415 02:29:42.11M 2015-11-06T02:29:44.861Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.638 1499.9408 02:29:42.31M 2015-11-06T02:29:45.061Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.638 1499.9409 02:29:42.51M 2015-11-06T02:29:45.278Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.638 1499.9404 02:29:42.71M 2015-11-06T02:29:45.471Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.638 1499.9409 02:29:42.91M 2015-11-06T02:29:45.671Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9397 02:29:43.13M 2015-11-06T02:29:45.876Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.516 34.637 1499.9391 02:29:43.33M 2015-11-06T02:29:46.076Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.516 34.636 1499.9398 02:29:43.53M 2015-11-06T02:29:46.281Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.513 34.634 1499.9373 02:29:43.72M 2015-11-06T02:29:46.486Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.513 34.633 1499.9360 02:29:43.92M 2015-11-06T02:29:46.686Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.512 34.632 1499.9348 02:29:44.14M 2015-11-06T02:29:46.891Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.511 34.631 1499.9340 02:29:44.34M 2015-11-06T02:29:47.096Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.513 34.633 1499.9365 02:29:44.54M 2015-11-06T02:29:47.292Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9366 02:29:44.74M 2015-11-06T02:29:47.501Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.636 1499.9365 02:29:44.94M 2015-11-06T02:29:47.701Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.637 1499.9354 02:29:45.16M 2015-11-06T02:29:47.906Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9362 02:29:45.36M 2015-11-06T02:29:48.106Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.517 34.638 1499.9362 02:29:45.56M 2015-11-06T02:29:48.311Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.522 34.642 1499.9420 02:29:45.75M 2015-11-06T02:29:48.511Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.522 34.643 1499.9421 02:29:45.95M 2015-11-06T02:29:48.736Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.523 34.644 1499.9432 02:29:46.17M 2015-11-06T02:29:48.921Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.523 34.644 1499.9432 02:29:46.39M 2015-11-06T02:29:49.127Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.524 34.645 1499.9437 02:29:46.57M 2015-11-06T02:29:49.326Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.522 34.643 1499.9410 02:29:46.77M 2015-11-06T02:29:49.527Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.521 34.642 1499.9401 02:29:46.97M 2015-11-06T02:29:49.731Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.520 34.642 1499.9395 02:29:47.19M 2015-11-06T02:29:49.936Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.520 34.641 1499.9388 02:29:47.39M 2015-11-06T02:29:50.141Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.520 34.641 1499.9384 02:29:47.58M 2015-11-06T02:29:50.341Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.519 34.641 1499.9376 02:29:47.78M 2015-11-06T02:29:50.546Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.519 34.641 1499.9371 02:29:48.00M 2015-11-06T02:29:50.747Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.640 1499.9374 02:29:48.20M 2015-11-06T02:29:50.951Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.519 34.640 1499.9380 02:29:48.40M 2015-11-06T02:29:51.152Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.519 34.641 1499.9377 02:29:48.60M 2015-11-06T02:29:51.356Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.520 34.641 1499.9385 02:29:48.80M 2015-11-06T02:29:51.606Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.520 34.642 1499.9398 02:29:49.02M 2015-11-06T02:29:51.761Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.521 34.642 1499.9410 02:29:49.26M 2015-11-06T02:29:51.966Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9375 02:29:49.42M 2015-11-06T02:29:52.166Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.517 34.639 1499.9358 02:29:49.61M 2015-11-06T02:29:52.372Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9355 02:29:49.81M 2015-11-06T02:29:52.577Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.637 1499.9338 02:29:50.03M 2015-11-06T02:29:52.782Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.514 34.636 1499.9327 02:29:50.23M 2015-11-06T02:29:52.982Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9318 02:29:50.43M 2015-11-06T02:29:53.202Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.512 34.634 1499.9302 02:29:50.63M 2015-11-06T02:29:53.387Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.634 1499.9303 02:29:50.85M 2015-11-06T02:29:53.592Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9315 02:29:51.05M 2015-11-06T02:29:53.792Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.634 1499.9318 02:29:51.25M 2015-11-06T02:29:53.997Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.634 1499.9324 02:29:51.45M 2015-11-06T02:29:54.202Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9336 02:29:51.64M 2015-11-06T02:29:54.402Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9348 02:29:51.84M 2015-11-06T02:29:54.607Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9338 02:29:52.06M 2015-11-06T02:29:54.807Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9333 02:29:52.26M 2015-11-06T02:29:55.012Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.635 1499.9330 02:29:52.46M 2015-11-06T02:29:55.217Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9359 02:29:52.66M 2015-11-06T02:29:55.417Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.516 34.637 1499.9365 02:29:52.86M 2015-11-06T02:29:55.622Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.637 1499.9390 02:29:53.08M 2015-11-06T02:29:55.822Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.517 34.637 1499.9388 02:29:53.28M 2015-11-06T02:29:56.027Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.516 34.636 1499.9384 02:29:53.47M 2015-11-06T02:29:56.232Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9379 02:29:53.67M 2015-11-06T02:29:56.432Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9376 02:29:53.87M 2015-11-06T02:29:56.637Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9376 02:29:54.09M 2015-11-06T02:29:56.837Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.638 1499.9373 02:29:54.29M 2015-11-06T02:29:57.042Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.638 1499.9370 02:29:54.49M 2015-11-06T02:29:57.247Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.516 34.638 1499.9357 02:29:54.69M 2015-11-06T02:29:57.452Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.516 34.637 1499.9360 02:29:54.89M 2015-11-06T02:29:57.672Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.521 34.642 1499.9424 02:29:55.11M 2015-11-06T02:29:57.857Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.516 34.637 1499.9366 02:29:55.32M 2015-11-06T02:29:58.057Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.515 34.636 1499.9358 02:29:55.50M 2015-11-06T02:29:58.264Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.514 34.635 1499.9342 02:29:55.70M 2015-11-06T02:29:58.462Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.513 34.635 1499.9327 02:29:55.90M 2015-11-06T02:29:58.667Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.512 34.634 1499.9299 02:29:56.12M 2015-11-06T02:29:58.867Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.511 34.633 1499.9280 02:29:56.32M 2015-11-06T02:29:59.072Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.509 34.632 1499.9265 02:29:56.52M 2015-11-06T02:29:59.278Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.635 1499.9323 02:29:56.72M 2015-11-06T02:29:59.482Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.636 1499.9333 02:29:56.92M 2015-11-06T02:29:59.682Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9353 02:29:57.14M 2015-11-06T02:29:59.882Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.524 34.645 1499.9478 02:29:57.34M