2015-11-06T02:27:00.204Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9359 02:26:57.64M 2015-11-06T02:27:00.404Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9357 02:26:57.84M 2015-11-06T02:27:00.609Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9336 02:26:58.06M 2015-11-06T02:27:00.809Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.634 1499.9312 02:26:58.26M 2015-11-06T02:27:01.014Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.634 1499.9309 02:26:58.46M 2015-11-06T02:27:01.214Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.511 34.633 1499.9303 02:26:58.66M 2015-11-06T02:27:01.419Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.510 34.632 1499.9294 02:26:58.85M 2015-11-06T02:27:01.625Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.509 34.631 1499.9281 02:26:59.07M 2015-11-06T02:27:01.829Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.509 34.631 1499.9280 02:26:59.27M 2015-11-06T02:27:02.029Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.509 34.631 1499.9274 02:26:59.47M 2015-11-06T02:27:02.229Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.514 34.636 1499.9330 02:26:59.67M 2015-11-06T02:27:02.448Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.514 34.636 1499.9327 02:26:59.87M 2015-11-06T02:27:02.639Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.637 1499.9327 02:27:00.09M 2015-11-06T02:27:02.839Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9377 02:27:00.29M 2015-11-06T02:27:03.044Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.636 1499.9392 02:27:00.48M 2015-11-06T02:27:03.244Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.517 34.637 1499.9408 02:27:00.68M 2015-11-06T02:27:03.464Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.639 1499.9418 02:27:00.88M 2015-11-06T02:27:03.654Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9425 02:27:01.12M 2015-11-06T02:27:03.859Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9429 02:27:01.30M 2015-11-06T02:27:04.103Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.634 1499.9375 02:27:01.50M 2015-11-06T02:27:04.265Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.514 34.633 1499.9369 02:27:01.74M 2015-11-06T02:27:04.464Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.512 34.633 1499.9351 02:27:01.90M 2015-11-06T02:27:04.669Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.511 34.631 1499.9325 02:27:02.12M 2015-11-06T02:27:04.880Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.509 34.630 1499.9313 02:27:02.32M 2015-11-06T02:27:05.074Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.508 34.629 1499.9290 02:27:02.52M 2015-11-06T02:27:05.279Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.507 34.628 1499.9277 02:27:02.72M 2015-11-06T02:27:05.479Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.510 34.632 1499.9309 02:27:02.91M 2015-11-06T02:27:05.684Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.510 34.632 1499.9305 02:27:03.13M 2015-11-06T02:27:05.889Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.632 1499.9304 02:27:03.33M 2015-11-06T02:27:06.089Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.632 1499.9312 02:27:03.53M 2015-11-06T02:27:06.294Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.511 34.632 1499.9312 02:27:03.73M 2015-11-06T02:27:06.494Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.511 34.632 1499.9307 02:27:03.93M 2015-11-06T02:27:06.699Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.511 34.632 1499.9313 02:27:04.15M 2015-11-06T02:27:06.899Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.511 34.632 1499.9309 02:27:04.34M 2015-11-06T02:27:07.105Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9298 02:27:04.54M 2015-11-06T02:27:07.309Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.632 1499.9291 02:27:04.74M 2015-11-06T02:27:07.514Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.631 1499.9292 02:27:04.94M 2015-11-06T02:27:07.714Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.631 1499.9294 02:27:05.16M 2015-11-06T02:27:07.934Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.631 1499.9296 02:27:05.36M 2015-11-06T02:27:08.120Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.631 1499.9291 02:27:05.58M 2015-11-06T02:27:08.324Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.510 34.632 1499.9290 02:27:05.76M 2015-11-06T02:27:08.524Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.509 34.631 1499.9280 02:27:05.96M 2015-11-06T02:27:08.730Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.509 34.632 1499.9268 02:27:06.18M 2015-11-06T02:27:08.935Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.632 1499.9272 02:27:06.38M 2015-11-06T02:27:09.179Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.510 34.633 1499.9280 02:27:06.58M 2015-11-06T02:27:09.335Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.511 34.634 1499.9286 02:27:06.82M 2015-11-06T02:27:09.539Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9298 02:27:06.97M 2015-11-06T02:27:09.745Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9307 02:27:07.19M 2015-11-06T02:27:09.944Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.514 34.637 1499.9320 02:27:07.39M 2015-11-06T02:27:10.150Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9327 02:27:07.59M 2015-11-06T02:27:10.354Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9332 02:27:07.79M 2015-11-06T02:27:10.555Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9331 02:27:08.01M 2015-11-06T02:27:10.760Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9340 02:27:08.21M 2015-11-06T02:27:10.965Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.639 1499.9326 02:27:08.41M 2015-11-06T02:27:11.165Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.640 1499.9318 02:27:08.61M 2015-11-06T02:27:11.370Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9331 02:27:08.80M 2015-11-06T02:27:11.575Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9340 02:27:09.02M 2015-11-06T02:27:11.775Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9346 02:27:09.22M 2015-11-06T02:27:11.980Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9349 02:27:09.42M 2015-11-06T02:27:12.180Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9346 02:27:09.62M 2015-11-06T02:27:12.400Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9337 02:27:09.82M 2015-11-06T02:27:12.590Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9338 02:27:10.05M 2015-11-06T02:27:12.790Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9343 02:27:10.24M 2015-11-06T02:27:12.990Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9261 02:27:10.44M 2015-11-06T02:27:13.195Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9260 02:27:10.63M 2015-11-06T02:27:13.400Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.509 34.632 1499.9244 02:27:10.83M 2015-11-06T02:27:13.605Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.508 34.631 1499.9230 02:27:11.05M 2015-11-06T02:27:13.805Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.507 34.630 1499.9221 02:27:11.25M 2015-11-06T02:27:14.005Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.507 34.630 1499.9220 02:27:11.45M 2015-11-06T02:27:14.260Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.507 34.631 1499.9215 02:27:11.65M 2015-11-06T02:27:14.415Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.508 34.628 1499.9299 02:27:11.89M 2015-11-06T02:27:14.615Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.508 34.628 1499.9312 02:27:12.07M 2015-11-06T02:27:14.820Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.509 34.629 1499.9324 02:27:12.27M 2015-11-06T02:27:15.020Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.510 34.630 1499.9327 02:27:12.47M 2015-11-06T02:27:15.225Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.512 34.632 1499.9354 02:27:12.66M 2015-11-06T02:27:15.430Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.512 34.632 1499.9353 02:27:12.86M 2015-11-06T02:27:15.635Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.513 34.633 1499.9353 02:27:13.08M 2015-11-06T02:27:15.835Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.519 34.638 1499.9425 02:27:13.28M 2015-11-06T02:27:16.040Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.639 1499.9425 02:27:13.48M 2015-11-06T02:27:16.240Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9413 02:27:13.68M 2015-11-06T02:27:16.445Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.639 1499.9402 02:27:13.88M 2015-11-06T02:27:16.650Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.640 1499.9398 02:27:14.10M 2015-11-06T02:27:16.870Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9391 02:27:14.30M 2015-11-06T02:27:17.055Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.640 1499.9390 02:27:14.51M 2015-11-06T02:27:17.255Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9376 02:27:14.69M 2015-11-06T02:27:17.460Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9360 02:27:14.89M 2015-11-06T02:27:17.665Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9354 02:27:15.11M 2015-11-06T02:27:17.866Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9346 02:27:15.31M 2015-11-06T02:27:18.070Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9341 02:27:15.51M 2015-11-06T02:27:18.270Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9333 02:27:15.71M 2015-11-06T02:27:18.475Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9319 02:27:15.91M 2015-11-06T02:27:18.675Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9299 02:27:16.13M 2015-11-06T02:27:18.880Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9285 02:27:16.33M 2015-11-06T02:27:19.085Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9265 02:27:16.53M 2015-11-06T02:27:19.330Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.509 34.633 1499.9250 02:27:16.73M 2015-11-06T02:27:19.490Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.633 1499.9250 02:27:16.97M 2015-11-06T02:27:19.695Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.632 1499.9250 02:27:17.14M 2015-11-06T02:27:19.895Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9265 02:27:17.34M 2015-11-06T02:27:20.100Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9274 02:27:17.54M 2015-11-06T02:27:20.300Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9272 02:27:17.74M 2015-11-06T02:27:20.505Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.517 34.639 1499.9348 02:27:17.94M 2015-11-06T02:27:20.710Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9370 02:27:18.16M 2015-11-06T02:27:20.910Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9380 02:27:18.35M 2015-11-06T02:27:21.115Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9387 02:27:18.55M 2015-11-06T02:27:21.335Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.642 1499.9341 02:27:18.76M 2015-11-06T02:27:21.520Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9329 02:27:18.97M 2015-11-06T02:27:21.725Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.641 1499.9321 02:27:19.17M 2015-11-06T02:27:21.930Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.517 34.641 1499.9310 02:27:19.37M 2015-11-06T02:27:22.130Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.516 34.640 1499.9302 02:27:19.57M 2015-11-06T02:27:22.330Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.639 1499.9294 02:27:19.77M 2015-11-06T02:27:22.535Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.515 34.639 1499.9294 02:27:19.97M 2015-11-06T02:27:22.740Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.516 34.640 1499.9296 02:27:20.19M 2015-11-06T02:27:22.940Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.517 34.640 1499.9309 02:27:20.39M 2015-11-06T02:27:23.145Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.518 34.641 1499.9327 02:27:20.58M 2015-11-06T02:27:23.350Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.518 34.641 1499.9337 02:27:20.78M 2015-11-06T02:27:23.550Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.520 34.643 1499.9381 02:27:21.00M 2015-11-06T02:27:23.750Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.642 1499.9376 02:27:21.20M 2015-11-06T02:27:23.955Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.519 34.641 1499.9375 02:27:21.40M 2015-11-06T02:27:24.160Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.519 34.641 1499.9377 02:27:21.60M 2015-11-06T02:27:24.365Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.519 34.641 1499.9373 02:27:21.80M 2015-11-06T02:27:24.565Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9374 02:27:22.02M 2015-11-06T02:27:24.765Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9366 02:27:22.22M 2015-11-06T02:27:24.970Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.642 1499.9374 02:27:22.41M 2015-11-06T02:27:25.176Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.642 1499.9375 02:27:22.61M 2015-11-06T02:27:25.380Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.641 1499.9365 02:27:22.81M 2015-11-06T02:27:25.580Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9365 02:27:23.03M 2015-11-06T02:27:25.800Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9353 02:27:23.23M 2015-11-06T02:27:25.990Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9344 02:27:23.45M 2015-11-06T02:27:26.190Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9342 02:27:23.63M 2015-11-06T02:27:26.395Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9331 02:27:23.83M 2015-11-06T02:27:26.595Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.516 34.639 1499.9330 02:27:24.05M 2015-11-06T02:27:26.800Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.516 34.639 1499.9325 02:27:24.25M 2015-11-06T02:27:27.000Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.516 34.639 1499.9331 02:27:24.45M 2015-11-06T02:27:27.205Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.639 1499.9330 02:27:24.64M 2015-11-06T02:27:27.405Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.639 1499.9330 02:27:24.84M 2015-11-06T02:27:27.610Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9330 02:27:25.06M 2015-11-06T02:27:27.815Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9333 02:27:25.26M 2015-11-06T02:27:28.015Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9323 02:27:25.46M 2015-11-06T02:27:28.220Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9323 02:27:25.66M 2015-11-06T02:27:28.420Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9325 02:27:25.86M 2015-11-06T02:27:28.625Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9330 02:27:26.08M 2015-11-06T02:27:28.830Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9326 02:27:26.28M 2015-11-06T02:27:29.035Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9327 02:27:26.47M 2015-11-06T02:27:29.235Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.642 1499.9359 02:27:26.68M 2015-11-06T02:27:29.440Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.642 1499.9370 02:27:26.87M 2015-11-06T02:27:29.640Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.642 1499.9365 02:27:27.09M 2015-11-06T02:27:29.845Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.642 1499.9368 02:27:27.29M 2015-11-06T02:27:30.045Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.642 1499.9374 02:27:27.49M 2015-11-06T02:27:30.265Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9364 02:27:27.69M 2015-11-06T02:27:30.455Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9364 02:27:27.90M 2015-11-06T02:27:30.655Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.641 1499.9368 02:27:28.11M 2015-11-06T02:27:30.860Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9365 02:27:28.31M 2015-11-06T02:27:31.060Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.640 1499.9351 02:27:28.50M 2015-11-06T02:27:31.266Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9340 02:27:28.70M 2015-11-06T02:27:31.470Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9333 02:27:28.90M 2015-11-06T02:27:31.670Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9332 02:27:29.12M 2015-11-06T02:27:31.878Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.637 1499.9326 02:27:29.32M 2015-11-06T02:27:32.081Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.637 1499.9315 02:27:29.52M 2015-11-06T02:27:32.281Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.637 1499.9299 02:27:29.72M 2015-11-06T02:27:32.481Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9299 02:27:29.92M 2015-11-06T02:27:32.686Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.638 1499.9294 02:27:30.13M 2015-11-06T02:27:32.891Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.514 34.637 1499.9283 02:27:30.34M 2015-11-06T02:27:33.093Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.514 34.637 1499.9276 02:27:30.53M 2015-11-06T02:27:33.295Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9281 02:27:30.73M 2015-11-06T02:27:33.501Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.636 1499.9280 02:27:30.93M 2015-11-06T02:27:33.701Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.513 34.637 1499.9283 02:27:31.15M 2015-11-06T02:27:33.906Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.638 1499.9247 02:27:31.35M 2015-11-06T02:27:34.106Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.638 1499.9253 02:27:31.55M 2015-11-06T02:27:34.313Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.638 1499.9257 02:27:31.75M 2015-11-06T02:27:34.561Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.514 34.638 1499.9261 02:27:31.95M 2015-11-06T02:27:34.736Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.514 34.638 1499.9259 02:27:32.21M 2015-11-06T02:27:34.921Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.514 34.638 1499.9260 02:27:32.38M 2015-11-06T02:27:35.121Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.513 34.638 1499.9261 02:27:32.56M 2015-11-06T02:27:35.326Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.638 1499.9255 02:27:32.76M 2015-11-06T02:27:35.531Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.637 1499.9247 02:27:32.96M 2015-11-06T02:27:35.731Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.512 34.637 1499.9246 02:27:33.18M 2015-11-06T02:27:35.931Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.512 34.637 1499.9242 02:27:33.38M 2015-11-06T02:27:36.136Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.637 1499.9250 02:27:33.58M 2015-11-06T02:27:36.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.637 1499.9261 02:27:33.78M 2015-11-06T02:27:36.546Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.509 34.633 1499.9224 02:27:34.00M 2015-11-06T02:27:36.746Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.509 34.635 1499.9174 02:27:34.20M 2015-11-06T02:27:36.951Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.509 34.635 1499.9171 02:27:34.40M 2015-11-06T02:27:37.156Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.509 34.635 1499.9178 02:27:34.60M 2015-11-06T02:27:37.356Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.509 34.634 1499.9186 02:27:34.79M 2015-11-06T02:27:37.561Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.509 34.635 1499.9194 02:27:35.01M 2015-11-06T02:27:37.761Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.510 34.635 1499.9203 02:27:35.21M 2015-11-06T02:27:37.966Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.510 34.635 1499.9198 02:27:35.41M 2015-11-06T02:27:38.166Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.511 34.637 1499.9211 02:27:35.61M 2015-11-06T02:27:38.371Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.512 34.638 1499.9224 02:27:35.81M 2015-11-06T02:27:38.576Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.513 34.638 1499.9237 02:27:36.03M 2015-11-06T02:27:38.776Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.514 34.639 1499.9248 02:27:36.23M 2015-11-06T02:27:38.981Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.514 34.639 1499.9255 02:27:36.42M 2015-11-06T02:27:39.201Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.514 34.639 1499.9259 02:27:36.62M 2015-11-06T02:27:39.386Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.514 34.638 1499.9266 02:27:36.84M 2015-11-06T02:27:39.591Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.512 34.636 1499.9259 02:27:37.04M 2015-11-06T02:27:39.791Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9344 02:27:37.24M 2015-11-06T02:27:39.996Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.642 1499.9365 02:27:37.44M 2015-11-06T02:27:40.201Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.520 34.642 1499.9375 02:27:37.64M 2015-11-06T02:27:40.401Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.643 1499.9385 02:27:37.84M 2015-11-06T02:27:40.606Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.644 1499.9393 02:27:38.06M 2015-11-06T02:27:40.806Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.644 1499.9407 02:27:38.26M 2015-11-06T02:27:41.011Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9424 02:27:38.45M 2015-11-06T02:27:41.216Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.646 1499.9424 02:27:38.65M 2015-11-06T02:27:41.416Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9426 02:27:38.85M 2015-11-06T02:27:41.621Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9370 02:27:39.07M 2015-11-06T02:27:41.826Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9358 02:27:39.27M 2015-11-06T02:27:42.026Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9347 02:27:39.47M 2015-11-06T02:27:42.231Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9341 02:27:39.67M 2015-11-06T02:27:42.436Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9336 02:27:39.87M 2015-11-06T02:27:42.644Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9323 02:27:40.09M 2015-11-06T02:27:42.836Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.515 34.637 1499.9321 02:27:40.29M 2015-11-06T02:27:43.041Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.515 34.638 1499.9319 02:27:40.48M 2015-11-06T02:27:43.246Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.516 34.639 1499.9332 02:27:40.68M 2015-11-06T02:27:43.451Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9344 02:27:40.88M 2015-11-06T02:27:43.666Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9354 02:27:41.10M 2015-11-06T02:27:43.856Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.519 34.642 1499.9354 02:27:41.32M 2015-11-06T02:27:44.056Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.517 34.640 1499.9338 02:27:41.50M 2015-11-06T02:27:44.261Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.517 34.640 1499.9337 02:27:41.70M 2015-11-06T02:27:44.464Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.516 34.639 1499.9326 02:27:41.90M 2015-11-06T02:27:44.711Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9319 02:27:42.12M 2015-11-06T02:27:44.871Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.515 34.638 1499.9307 02:27:42.36M 2015-11-06T02:27:45.071Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.515 34.638 1499.9310 02:27:42.51M 2015-11-06T02:27:45.276Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.515 34.638 1499.9319 02:27:42.71M 2015-11-06T02:27:45.476Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9333 02:27:42.91M 2015-11-06T02:27:45.681Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9379 02:27:43.13M 2015-11-06T02:27:45.881Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.520 34.642 1499.9371 02:27:43.33M 2015-11-06T02:27:46.086Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.521 34.643 1499.9373 02:27:43.53M 2015-11-06T02:27:46.291Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.521 34.643 1499.9368 02:27:43.73M 2015-11-06T02:27:46.496Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.521 34.644 1499.9368 02:27:43.93M 2015-11-06T02:27:46.696Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.521 34.644 1499.9373 02:27:44.15M 2015-11-06T02:27:46.901Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.521 34.643 1499.9373 02:27:44.35M 2015-11-06T02:27:47.101Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.520 34.642 1499.9375 02:27:44.54M 2015-11-06T02:27:47.306Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.643 1499.9380 02:27:44.74M 2015-11-06T02:27:47.506Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.521 34.645 1499.9347 02:27:44.94M 2015-11-06T02:27:47.711Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.521 34.645 1499.9359 02:27:45.16M 2015-11-06T02:27:47.916Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.520 34.644 1499.9352 02:27:45.36M 2015-11-06T02:27:48.131Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.520 34.643 1499.9353 02:27:45.56M 2015-11-06T02:27:48.327Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.519 34.643 1499.9351 02:27:45.77M 2015-11-06T02:27:48.526Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.521 34.644 1499.9374 02:27:45.96M 2015-11-06T02:27:48.726Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.645 1499.9385 02:27:46.18M 2015-11-06T02:27:48.931Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.522 34.645 1499.9395 02:27:46.37M 2015-11-06T02:27:49.131Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9380 02:27:46.57M 2015-11-06T02:27:49.336Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9376 02:27:46.77M 2015-11-06T02:27:49.536Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.642 1499.9380 02:27:46.97M 2015-11-06T02:27:49.782Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9388 02:27:47.19M 2015-11-06T02:27:49.947Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.641 1499.9398 02:27:47.43M 2015-11-06T02:27:50.146Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9398 02:27:47.59M 2015-11-06T02:27:50.351Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9413 02:27:47.79M 2015-11-06T02:27:50.551Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.641 1499.9408 02:27:48.01M 2015-11-06T02:27:50.756Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.641 1499.9417 02:27:48.20M 2015-11-06T02:27:50.961Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.641 1499.9415 02:27:48.40M 2015-11-06T02:27:51.161Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9414 02:27:48.60M 2015-11-06T02:27:51.366Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.642 1499.9408 02:27:48.80M 2015-11-06T02:27:51.571Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.642 1499.9402 02:27:49.02M 2015-11-06T02:27:51.776Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.521 34.642 1499.9399 02:27:49.22M 2015-11-06T02:27:51.976Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.521 34.641 1499.9424 02:27:49.42M 2015-11-06T02:27:52.176Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.521 34.641 1499.9432 02:27:49.62M 2015-11-06T02:27:52.381Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9449 02:27:49.82M 2015-11-06T02:27:52.602Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.523 34.643 1499.9460 02:27:50.04M 2015-11-06T02:27:52.786Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.523 34.643 1499.9462 02:27:50.25M 2015-11-06T02:27:52.991Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.642 1499.9475 02:27:50.44M 2015-11-06T02:27:53.196Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.642 1499.9484 02:27:50.63M 2015-11-06T02:27:53.398Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.642 1499.9476 02:27:50.83M 2015-11-06T02:27:53.601Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.522 34.641 1499.9464 02:27:51.05M 2015-11-06T02:27:53.801Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.522 34.642 1499.9462 02:27:51.25M 2015-11-06T02:27:54.007Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9456 02:27:51.45M 2015-11-06T02:27:54.206Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.523 34.643 1499.9462 02:27:51.65M 2015-11-06T02:27:54.411Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.523 34.643 1499.9458 02:27:51.85M 2015-11-06T02:27:54.612Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.523 34.643 1499.9448 02:27:52.07M 2015-11-06T02:27:54.863Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.523 34.644 1499.9446 02:27:52.26M 2015-11-06T02:27:55.017Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.523 34.644 1499.9437 02:27:52.51M 2015-11-06T02:27:55.226Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.522 34.643 1499.9426 02:27:52.66M 2015-11-06T02:27:55.426Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.521 34.643 1499.9403 02:27:52.86M 2015-11-06T02:27:55.631Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.641 1499.9380 02:27:53.08M 2015-11-06T02:27:55.831Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9366 02:27:53.28M 2015-11-06T02:27:56.037Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9347 02:27:53.48M 2015-11-06T02:27:56.236Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9329 02:27:53.68M 2015-11-06T02:27:56.442Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.516 34.639 1499.9329 02:27:53.87M 2015-11-06T02:27:56.647Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.521 34.643 1499.9380 02:27:54.10M 2015-11-06T02:27:56.847Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.645 1499.9403 02:27:54.30M 2015-11-06T02:27:57.067Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.523 34.645 1499.9419 02:27:54.49M 2015-11-06T02:27:57.252Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.524 34.647 1499.9429 02:27:54.71M 2015-11-06T02:27:57.457Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.526 34.648 1499.9446 02:27:54.89M 2015-11-06T02:27:57.657Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.526 34.648 1499.9457 02:27:55.11M 2015-11-06T02:27:57.862Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.527 34.649 1499.9474 02:27:55.31M 2015-11-06T02:27:58.067Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.527 34.649 1499.9475 02:27:55.51M 2015-11-06T02:27:58.272Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.527 34.648 1499.9465 02:27:55.71M 2015-11-06T02:27:58.467Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.526 34.648 1499.9469 02:27:55.91M 2015-11-06T02:27:58.672Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.525 34.647 1499.9462 02:27:56.12M 2015-11-06T02:27:58.877Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9464 02:27:56.32M 2015-11-06T02:27:59.082Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9452 02:27:56.52M 2015-11-06T02:27:59.287Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.644 1499.9442 02:27:56.72M 2015-11-06T02:27:59.487Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9436 02:27:56.92M 2015-11-06T02:27:59.687Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9427 02:27:57.14M 2015-11-06T02:27:59.937Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9410 02:27:57.34M