2015-11-06T02:26:00.102Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.510 34.633 1499.9265 02:25:57.54M 2015-11-06T02:26:00.312Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.510 34.633 1499.9263 02:25:57.74M 2015-11-06T02:26:00.511Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.511 34.634 1499.9260 02:25:57.94M 2015-11-06T02:26:00.717Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.644 1499.9370 02:25:58.16M 2015-11-06T02:26:00.937Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.521 34.645 1499.9369 02:25:58.36M 2015-11-06T02:26:01.122Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.521 34.645 1499.9360 02:25:58.57M 2015-11-06T02:26:01.322Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.520 34.644 1499.9351 02:25:58.76M 2015-11-06T02:26:01.527Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.520 34.644 1499.9343 02:25:58.95M 2015-11-06T02:26:01.727Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.520 34.644 1499.9336 02:25:59.17M 2015-11-06T02:26:01.932Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.521 34.645 1499.9341 02:25:59.37M 2015-11-06T02:26:02.138Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.521 34.645 1499.9337 02:25:59.57M 2015-11-06T02:26:02.342Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.520 34.645 1499.9343 02:25:59.77M 2015-11-06T02:26:02.542Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.520 34.644 1499.9342 02:25:59.97M 2015-11-06T02:26:02.742Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.520 34.644 1499.9332 02:26:00.19M 2015-11-06T02:26:02.947Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.520 34.644 1499.9332 02:26:00.39M 2015-11-06T02:26:03.152Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.520 34.643 1499.9337 02:26:00.59M 2015-11-06T02:26:03.352Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.519 34.643 1499.9332 02:26:00.79M 2015-11-06T02:26:03.557Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.518 34.641 1499.9318 02:26:01.01M 2015-11-06T02:26:03.757Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.519 34.643 1499.9337 02:26:01.20M 2015-11-06T02:26:03.962Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.519 34.642 1499.9347 02:26:01.40M 2015-11-06T02:26:04.162Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.642 1499.9354 02:26:01.60M 2015-11-06T02:26:04.367Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.519 34.642 1499.9362 02:26:01.80M 2015-11-06T02:26:04.572Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.637 1499.9309 02:26:02.02M 2015-11-06T02:26:04.772Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9369 02:26:02.22M 2015-11-06T02:26:04.978Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.635 1499.9373 02:26:02.42M 2015-11-06T02:26:05.182Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9375 02:26:02.62M 2015-11-06T02:26:05.402Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.636 1499.9374 02:26:02.82M 2015-11-06T02:26:05.582Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.635 1499.9370 02:26:03.05M 2015-11-06T02:26:05.787Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.635 1499.9362 02:26:03.23M 2015-11-06T02:26:05.992Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.635 1499.9364 02:26:03.43M 2015-11-06T02:26:06.197Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9362 02:26:03.63M 2015-11-06T02:26:06.402Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9358 02:26:03.83M 2015-11-06T02:26:06.602Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.512 34.633 1499.9343 02:26:04.05M 2015-11-06T02:26:06.802Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.512 34.633 1499.9341 02:26:04.25M 2015-11-06T02:26:07.012Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.512 34.633 1499.9331 02:26:04.45M 2015-11-06T02:26:07.212Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9398 02:26:04.65M 2015-11-06T02:26:07.412Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9407 02:26:04.85M 2015-11-06T02:26:07.618Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9377 02:26:05.06M 2015-11-06T02:26:07.818Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9360 02:26:05.26M 2015-11-06T02:26:08.027Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.641 1499.9366 02:26:05.46M 2015-11-06T02:26:08.227Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9302 02:26:05.66M 2015-11-06T02:26:08.432Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.635 1499.9283 02:26:05.86M 2015-11-06T02:26:08.632Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.512 34.635 1499.9270 02:26:06.08M 2015-11-06T02:26:08.837Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.513 34.636 1499.9281 02:26:06.28M 2015-11-06T02:26:09.037Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.514 34.637 1499.9283 02:26:06.48M 2015-11-06T02:26:09.242Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.515 34.638 1499.9302 02:26:06.68M 2015-11-06T02:26:09.447Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.516 34.639 1499.9312 02:26:06.87M 2015-11-06T02:26:09.647Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.516 34.639 1499.9315 02:26:07.09M 2015-11-06T02:26:09.867Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.517 34.640 1499.9321 02:26:07.29M 2015-11-06T02:26:10.059Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.513 34.636 1499.9277 02:26:07.51M 2015-11-06T02:26:10.259Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.638 1499.9297 02:26:07.69M 2015-11-06T02:26:10.462Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.515 34.638 1499.9297 02:26:07.89M 2015-11-06T02:26:10.662Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.514 34.637 1499.9292 02:26:08.11M 2015-11-06T02:26:10.867Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9290 02:26:08.31M 2015-11-06T02:26:11.067Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.635 1499.9292 02:26:08.51M 2015-11-06T02:26:11.272Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.634 1499.9292 02:26:08.71M 2015-11-06T02:26:11.472Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.633 1499.9282 02:26:08.91M 2015-11-06T02:26:11.682Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.632 1499.9277 02:26:09.12M 2015-11-06T02:26:11.882Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.512 34.634 1499.9312 02:26:09.33M 2015-11-06T02:26:12.082Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.633 1499.9310 02:26:09.52M 2015-11-06T02:26:12.287Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.634 1499.9319 02:26:09.72M 2015-11-06T02:26:12.492Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.634 1499.9320 02:26:09.92M 2015-11-06T02:26:12.697Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9336 02:26:10.14M 2015-11-06T02:26:12.897Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9349 02:26:10.34M 2015-11-06T02:26:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.636 1499.9355 02:26:10.54M 2015-11-06T02:26:13.302Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.636 1499.9360 02:26:10.74M 2015-11-06T02:26:13.502Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.636 1499.9366 02:26:10.94M 2015-11-06T02:26:13.707Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9366 02:26:11.15M 2015-11-06T02:26:13.912Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9369 02:26:11.35M 2015-11-06T02:26:14.117Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9370 02:26:11.55M 2015-11-06T02:26:14.332Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9373 02:26:11.75M 2015-11-06T02:26:14.522Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9387 02:26:11.97M 2015-11-06T02:26:14.722Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9388 02:26:12.17M 2015-11-06T02:26:14.927Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9388 02:26:12.37M 2015-11-06T02:26:15.132Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9396 02:26:12.57M 2015-11-06T02:26:15.332Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.642 1499.9404 02:26:12.77M 2015-11-06T02:26:15.538Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.642 1499.9419 02:26:12.97M 2015-11-06T02:26:15.738Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.643 1499.9426 02:26:13.18M 2015-11-06T02:26:15.942Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9419 02:26:13.38M 2015-11-06T02:26:16.142Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9413 02:26:13.58M 2015-11-06T02:26:16.347Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9418 02:26:13.78M 2015-11-06T02:26:16.547Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9423 02:26:14.00M 2015-11-06T02:26:16.752Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9430 02:26:14.20M 2015-11-06T02:26:16.976Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9391 02:26:14.40M 2015-11-06T02:26:17.157Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9397 02:26:14.60M 2015-11-06T02:26:17.362Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9396 02:26:14.80M 2015-11-06T02:26:17.567Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9398 02:26:15.01M 2015-11-06T02:26:17.776Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9386 02:26:15.21M 2015-11-06T02:26:17.972Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.640 1499.9374 02:26:15.41M 2015-11-06T02:26:18.178Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.511 34.633 1499.9287 02:26:15.61M 2015-11-06T02:26:18.378Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.510 34.632 1499.9276 02:26:15.81M 2015-11-06T02:26:18.582Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.510 34.632 1499.9270 02:26:16.03M 2015-11-06T02:26:18.802Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.510 34.632 1499.9268 02:26:16.23M 2015-11-06T02:26:18.987Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.510 34.632 1499.9268 02:26:16.44M 2015-11-06T02:26:19.187Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.632 1499.9270 02:26:16.63M 2015-11-06T02:26:19.392Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.633 1499.9266 02:26:16.82M 2015-11-06T02:26:19.597Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.633 1499.9254 02:26:17.04M 2015-11-06T02:26:19.797Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.633 1499.9249 02:26:17.24M 2015-11-06T02:26:20.002Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9315 02:26:17.44M 2015-11-06T02:26:20.207Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9320 02:26:17.64M 2015-11-06T02:26:20.407Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.636 1499.9318 02:26:17.84M 2015-11-06T02:26:20.612Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.636 1499.9314 02:26:18.06M 2015-11-06T02:26:20.812Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.514 34.636 1499.9314 02:26:18.26M 2015-11-06T02:26:21.017Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9279 02:26:18.46M 2015-11-06T02:26:21.223Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.631 1499.9269 02:26:18.66M 2015-11-06T02:26:21.422Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.508 34.631 1499.9260 02:26:18.86M 2015-11-06T02:26:21.627Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.634 1499.9304 02:26:19.07M 2015-11-06T02:26:21.827Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9320 02:26:19.27M 2015-11-06T02:26:22.033Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9358 02:26:19.47M 2015-11-06T02:26:22.233Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9359 02:26:19.67M 2015-11-06T02:26:22.438Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9365 02:26:19.87M 2015-11-06T02:26:22.643Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9323 02:26:20.09M 2015-11-06T02:26:22.843Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9327 02:26:20.29M 2015-11-06T02:26:23.047Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9323 02:26:20.49M 2015-11-06T02:26:23.268Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9319 02:26:20.69M 2015-11-06T02:26:23.498Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9319 02:26:20.90M 2015-11-06T02:26:23.658Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.514 34.636 1499.9323 02:26:21.15M 2015-11-06T02:26:23.863Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.633 1499.9292 02:26:21.30M 2015-11-06T02:26:24.063Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9327 02:26:21.50M 2015-11-06T02:26:24.268Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9315 02:26:21.70M 2015-11-06T02:26:24.473Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9307 02:26:21.90M 2015-11-06T02:26:24.673Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9304 02:26:22.12M 2015-11-06T02:26:24.878Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.514 34.636 1499.9301 02:26:22.32M 2015-11-06T02:26:25.078Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9308 02:26:22.52M 2015-11-06T02:26:25.283Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9291 02:26:22.72M 2015-11-06T02:26:25.483Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9298 02:26:22.92M 2015-11-06T02:26:25.688Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9301 02:26:23.13M 2015-11-06T02:26:25.893Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.512 34.636 1499.9272 02:26:23.33M 2015-11-06T02:26:26.093Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.512 34.635 1499.9272 02:26:23.53M 2015-11-06T02:26:26.298Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9310 02:26:23.73M 2015-11-06T02:26:26.498Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.524 34.646 1499.9420 02:26:23.93M 2015-11-06T02:26:26.703Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.525 34.647 1499.9429 02:26:24.15M 2015-11-06T02:26:26.908Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.522 34.644 1499.9396 02:26:24.35M 2015-11-06T02:26:27.108Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9252 02:26:24.55M 2015-11-06T02:26:27.308Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.509 34.632 1499.9241 02:26:24.75M 2015-11-06T02:26:27.513Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.508 34.631 1499.9230 02:26:24.94M 2015-11-06T02:26:27.733Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.507 34.630 1499.9220 02:26:25.16M 2015-11-06T02:26:27.923Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.507 34.630 1499.9222 02:26:25.38M 2015-11-06T02:26:28.123Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.506 34.629 1499.9220 02:26:25.56M 2015-11-06T02:26:28.323Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.506 34.628 1499.9221 02:26:25.76M 2015-11-06T02:26:28.528Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9307 02:26:25.96M 2015-11-06T02:26:28.733Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.637 1499.9332 02:26:26.18M 2015-11-06T02:26:28.938Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9341 02:26:26.38M 2015-11-06T02:26:29.138Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9362 02:26:26.58M 2015-11-06T02:26:29.343Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9379 02:26:26.78M 2015-11-06T02:26:29.544Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9381 02:26:27.98M 2015-11-06T02:26:29.743Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9388 02:26:27.19M 2015-11-06T02:26:29.948Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.641 1499.9390 02:26:27.39M 2015-11-06T02:26:30.153Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.640 1499.9381 02:26:27.59M 2015-11-06T02:26:30.358Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9385 02:26:27.79M 2015-11-06T02:26:30.558Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.640 1499.9385 02:26:28.01M 2015-11-06T02:26:30.763Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.640 1499.9380 02:26:28.21M 2015-11-06T02:26:30.963Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.640 1499.9370 02:26:28.41M 2015-11-06T02:26:31.168Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9368 02:26:28.60M 2015-11-06T02:26:31.373Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9360 02:26:28.81M 2015-11-06T02:26:31.573Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9360 02:26:29.03M 2015-11-06T02:26:31.773Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9362 02:26:29.22M 2015-11-06T02:26:31.983Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9355 02:26:29.42M 2015-11-06T02:26:32.198Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9376 02:26:29.62M 2015-11-06T02:26:32.388Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9371 02:26:29.84M 2015-11-06T02:26:32.593Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9371 02:26:30.04M 2015-11-06T02:26:32.793Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9371 02:26:30.24M 2015-11-06T02:26:32.998Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9376 02:26:30.44M 2015-11-06T02:26:33.198Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9387 02:26:30.64M 2015-11-06T02:26:33.403Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9384 02:26:30.83M 2015-11-06T02:26:33.603Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.640 1499.9385 02:26:31.05M 2015-11-06T02:26:33.808Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9386 02:26:31.25M 2015-11-06T02:26:34.013Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9376 02:26:31.45M 2015-11-06T02:26:34.213Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9370 02:26:31.65M 2015-11-06T02:26:34.418Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9368 02:26:31.85M 2015-11-06T02:26:34.623Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.639 1499.9365 02:26:32.07M 2015-11-06T02:26:34.823Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9323 02:26:32.27M 2015-11-06T02:26:35.024Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9320 02:26:32.47M 2015-11-06T02:26:35.228Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9320 02:26:32.66M 2015-11-06T02:26:35.433Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.637 1499.9326 02:26:32.86M 2015-11-06T02:26:35.638Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.517 34.639 1499.9347 02:26:33.08M 2015-11-06T02:26:35.838Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.517 34.639 1499.9344 02:26:33.28M 2015-11-06T02:26:36.043Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.516 34.639 1499.9331 02:26:33.48M 2015-11-06T02:26:36.243Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.516 34.638 1499.9320 02:26:33.68M 2015-11-06T02:26:36.448Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.516 34.639 1499.9324 02:26:33.88M 2015-11-06T02:26:36.671Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.516 34.639 1499.9326 02:26:34.10M 2015-11-06T02:26:36.853Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.516 34.639 1499.9320 02:26:34.31M 2015-11-06T02:26:37.053Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.516 34.638 1499.9325 02:26:34.50M 2015-11-06T02:26:37.258Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.516 34.638 1499.9325 02:26:34.69M 2015-11-06T02:26:37.463Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.517 34.639 1499.9335 02:26:34.89M 2015-11-06T02:26:37.663Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.634 1499.9280 02:26:35.11M 2015-11-06T02:26:37.868Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9271 02:26:35.31M 2015-11-06T02:26:38.073Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9268 02:26:35.51M 2015-11-06T02:26:38.273Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9268 02:26:35.71M 2015-11-06T02:26:38.478Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.635 1499.9274 02:26:35.91M 2015-11-06T02:26:38.728Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.635 1499.9281 02:26:36.13M 2015-11-06T02:26:38.883Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9277 02:26:36.37M 2015-11-06T02:26:39.088Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.511 34.634 1499.9271 02:26:36.53M 2015-11-06T02:26:39.288Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9331 02:26:36.73M 2015-11-06T02:26:39.493Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9335 02:26:36.92M 2015-11-06T02:26:39.698Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9338 02:26:37.14M 2015-11-06T02:26:39.898Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9335 02:26:37.34M 2015-11-06T02:26:40.103Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9323 02:26:37.54M 2015-11-06T02:26:40.303Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9316 02:26:37.74M 2015-11-06T02:26:40.508Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9321 02:26:37.94M 2015-11-06T02:26:40.713Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.639 1499.9340 02:26:38.16M 2015-11-06T02:26:40.913Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.638 1499.9314 02:26:38.36M 2015-11-06T02:26:41.133Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9351 02:26:38.56M 2015-11-06T02:26:41.323Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9358 02:26:38.77M 2015-11-06T02:26:41.523Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9355 02:26:38.96M 2015-11-06T02:26:41.723Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9351 02:26:39.17M 2015-11-06T02:26:41.928Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9341 02:26:39.37M 2015-11-06T02:26:42.133Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9343 02:26:39.57M 2015-11-06T02:26:42.333Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.518 34.641 1499.9343 02:26:39.77M 2015-11-06T02:26:42.538Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9346 02:26:39.97M 2015-11-06T02:26:42.743Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.517 34.639 1499.9330 02:26:40.19M 2015-11-06T02:26:42.943Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9340 02:26:40.39M 2015-11-06T02:26:43.148Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9340 02:26:40.59M 2015-11-06T02:26:43.348Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9333 02:26:40.79M 2015-11-06T02:26:43.553Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9332 02:26:41.00M 2015-11-06T02:26:43.803Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9308 02:26:41.20M 2015-11-06T02:26:43.958Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9309 02:26:41.45M 2015-11-06T02:26:44.163Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9299 02:26:41.60M 2015-11-06T02:26:44.363Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9301 02:26:41.80M 2015-11-06T02:26:44.568Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.632 1499.9302 02:26:42.02M 2015-11-06T02:26:44.773Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9299 02:26:42.22M 2015-11-06T02:26:44.973Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9351 02:26:42.42M 2015-11-06T02:26:45.178Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.635 1499.9359 02:26:42.61M 2015-11-06T02:26:45.384Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.515 34.635 1499.9364 02:26:42.82M 2015-11-06T02:26:45.599Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.635 1499.9351 02:26:43.03M 2015-11-06T02:26:45.789Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.635 1499.9336 02:26:43.25M 2015-11-06T02:26:45.989Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.635 1499.9337 02:26:43.43M 2015-11-06T02:26:46.193Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9336 02:26:43.63M 2015-11-06T02:26:46.399Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9327 02:26:43.83M 2015-11-06T02:26:46.599Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9304 02:26:44.05M 2015-11-06T02:26:46.804Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9297 02:26:44.25M 2015-11-06T02:26:47.004Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9301 02:26:44.45M 2015-11-06T02:26:47.209Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.521 34.643 1499.9407 02:26:44.64M 2015-11-06T02:26:47.409Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.643 1499.9418 02:26:44.85M 2015-11-06T02:26:47.614Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9413 02:26:45.06M 2015-11-06T02:26:47.821Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9414 02:26:45.26M 2015-11-06T02:26:48.019Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9408 02:26:45.46M 2015-11-06T02:26:48.219Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9401 02:26:45.66M 2015-11-06T02:26:48.429Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9402 02:26:45.86M 2015-11-06T02:26:48.629Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9396 02:26:46.08M 2015-11-06T02:26:48.879Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.643 1499.9387 02:26:46.28M 2015-11-06T02:26:49.039Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.641 1499.9355 02:26:46.52M 2015-11-06T02:26:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9364 02:26:46.68M 2015-11-06T02:26:49.444Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9352 02:26:46.87M 2015-11-06T02:26:49.644Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.642 1499.9359 02:26:47.09M 2015-11-06T02:26:49.849Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9353 02:26:47.29M 2015-11-06T02:26:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.518 34.641 1499.9353 02:26:47.49M 2015-11-06T02:26:50.249Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9365 02:26:47.71M 2015-11-06T02:26:50.459Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9366 02:26:47.89M 2015-11-06T02:26:50.659Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.518 34.640 1499.9349 02:26:48.11M 2015-11-06T02:26:50.864Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.641 1499.9359 02:26:48.31M 2015-11-06T02:26:51.069Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9368 02:26:48.51M 2015-11-06T02:26:51.270Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.642 1499.9368 02:26:48.71M 2015-11-06T02:26:51.474Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9363 02:26:48.91M 2015-11-06T02:26:51.674Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.642 1499.9374 02:26:49.12M 2015-11-06T02:26:51.879Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.642 1499.9370 02:26:49.32M 2015-11-06T02:26:52.079Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.642 1499.9373 02:26:49.52M 2015-11-06T02:26:52.284Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.635 1499.9303 02:26:49.72M 2015-11-06T02:26:52.484Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9309 02:26:49.92M 2015-11-06T02:26:52.689Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9309 02:26:50.13M 2015-11-06T02:26:52.894Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.633 1499.9290 02:26:50.34M 2015-11-06T02:26:53.094Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9280 02:26:50.54M 2015-11-06T02:26:53.299Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.509 34.631 1499.9258 02:26:50.73M 2015-11-06T02:26:53.504Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.631 1499.9249 02:26:50.93M 2015-11-06T02:26:53.704Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.507 34.630 1499.9227 02:26:51.15M 2015-11-06T02:26:53.954Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.507 34.630 1499.9232 02:26:51.35M 2015-11-06T02:26:54.109Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.631 1499.9247 02:26:51.60M 2015-11-06T02:26:54.314Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.508 34.630 1499.9250 02:26:51.75M 2015-11-06T02:26:54.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.508 34.631 1499.9265 02:26:51.95M 2015-11-06T02:26:54.719Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.509 34.631 1499.9282 02:26:52.18M 2015-11-06T02:26:54.924Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.510 34.632 1499.9287 02:26:52.37M 2015-11-06T02:26:55.129Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.632 1499.9290 02:26:52.57M 2015-11-06T02:26:55.329Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.632 1499.9287 02:26:52.77M 2015-11-06T02:26:55.534Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.631 1499.9279 02:26:52.96M 2015-11-06T02:26:55.734Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.638 1499.9354 02:26:53.18M 2015-11-06T02:26:55.939Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9355 02:26:53.38M 2015-11-06T02:26:56.139Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.633 1499.9291 02:26:53.58M 2015-11-06T02:26:56.344Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.632 1499.9275 02:26:53.78M 2015-11-06T02:26:56.549Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9277 02:26:54.00M 2015-11-06T02:26:56.754Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9279 02:26:54.20M 2015-11-06T02:26:56.954Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9282 02:26:54.40M 2015-11-06T02:26:57.159Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.634 1499.9280 02:26:54.60M 2015-11-06T02:26:57.359Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.511 34.634 1499.9274 02:26:54.79M 2015-11-06T02:26:57.564Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.634 1499.9282 02:26:55.01M 2015-11-06T02:26:57.769Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9287 02:26:55.21M 2015-11-06T02:26:57.969Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9297 02:26:55.41M 2015-11-06T02:26:58.169Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9298 02:26:55.61M 2015-11-06T02:26:58.374Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9296 02:26:55.81M 2015-11-06T02:26:58.579Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.637 1499.9290 02:26:56.03M 2015-11-06T02:26:58.779Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9296 02:26:56.23M 2015-11-06T02:26:59.049Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9299 02:26:56.42M 2015-11-06T02:26:59.184Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.644 1499.9396 02:26:56.69M 2015-11-06T02:26:59.389Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.644 1499.9402 02:26:56.82M 2015-11-06T02:26:59.589Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.643 1499.9414 02:26:57.04M 2015-11-06T02:26:59.794Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.643 1499.9419 02:26:57.24M 2015-11-06T02:26:59.999Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.522 34.643 1499.9430 02:26:57.44M