2015-11-06T02:25:00.004Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.503 34.625 1499.9204 02:24:57.45M 2015-11-06T02:25:00.209Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.502 34.624 1499.9193 02:24:57.64M 2015-11-06T02:25:00.414Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.502 34.624 1499.9203 02:24:57.84M 2015-11-06T02:25:00.619Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.502 34.624 1499.9207 02:24:58.06M 2015-11-06T02:25:00.819Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.502 34.624 1499.9210 02:24:58.26M 2015-11-06T02:25:01.019Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.502 34.624 1499.9208 02:24:58.46M 2015-11-06T02:25:01.224Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.502 34.624 1499.9214 02:24:58.66M 2015-11-06T02:25:01.429Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.503 34.624 1499.9225 02:24:58.86M 2015-11-06T02:25:01.629Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.503 34.624 1499.9230 02:24:59.08M 2015-11-06T02:25:01.834Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.504 34.625 1499.9241 02:24:59.28M 2015-11-06T02:25:02.039Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.505 34.627 1499.9258 02:24:59.47M 2015-11-06T02:25:02.289Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.507 34.629 1499.9275 02:24:59.67M 2015-11-06T02:25:02.444Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.509 34.631 1499.9292 02:24:59.92M 2015-11-06T02:25:02.644Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.634 1499.9323 02:25:00.09M 2015-11-06T02:25:02.864Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.634 1499.9324 02:25:00.29M 2015-11-06T02:25:03.054Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9329 02:25:00.50M 2015-11-06T02:25:03.259Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.633 1499.9307 02:25:00.69M 2015-11-06T02:25:03.459Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9364 02:25:00.89M 2015-11-06T02:25:03.664Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9374 02:25:01.11M 2015-11-06T02:25:03.864Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9380 02:25:01.31M 2015-11-06T02:25:04.069Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9388 02:25:01.51M 2015-11-06T02:25:04.274Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9390 02:25:01.70M 2015-11-06T02:25:04.474Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.642 1499.9384 02:25:01.90M 2015-11-06T02:25:04.679Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.641 1499.9387 02:25:02.12M 2015-11-06T02:25:04.879Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.641 1499.9385 02:25:02.32M 2015-11-06T02:25:05.084Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.641 1499.9392 02:25:02.52M 2015-11-06T02:25:05.284Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.641 1499.9396 02:25:02.72M 2015-11-06T02:25:05.489Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9399 02:25:02.91M 2015-11-06T02:25:05.694Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.640 1499.9408 02:25:03.13M 2015-11-06T02:25:05.894Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9413 02:25:03.34M 2015-11-06T02:25:06.099Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.638 1499.9419 02:25:03.53M 2015-11-06T02:25:06.299Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.638 1499.9414 02:25:03.73M 2015-11-06T02:25:06.504Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.642 1499.9343 02:25:03.93M 2015-11-06T02:25:06.709Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9331 02:25:04.15M 2015-11-06T02:25:06.909Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.518 34.641 1499.9325 02:25:04.35M 2015-11-06T02:25:07.115Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.641 1499.9319 02:25:04.55M 2015-11-06T02:25:07.334Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.517 34.641 1499.9320 02:25:04.75M 2015-11-06T02:25:07.525Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.517 34.642 1499.9313 02:25:04.97M 2015-11-06T02:25:07.736Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.517 34.642 1499.9309 02:25:05.17M 2015-11-06T02:25:07.924Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.521 34.646 1499.9347 02:25:05.37M 2015-11-06T02:25:08.129Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.520 34.644 1499.9337 02:25:05.56M 2015-11-06T02:25:08.329Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.519 34.642 1499.9335 02:25:05.76M 2015-11-06T02:25:08.534Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.517 34.641 1499.9329 02:25:05.96M 2015-11-06T02:25:08.739Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.640 1499.9321 02:25:06.18M 2015-11-06T02:25:08.944Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.515 34.639 1499.9304 02:25:06.38M 2015-11-06T02:25:09.148Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9299 02:25:06.58M 2015-11-06T02:25:09.366Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.513 34.636 1499.9293 02:25:06.78M 2015-11-06T02:25:09.549Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9280 02:25:07.00M 2015-11-06T02:25:09.749Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.633 1499.9266 02:25:07.20M 2015-11-06T02:25:09.954Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.634 1499.9281 02:25:07.39M 2015-11-06T02:25:10.154Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9287 02:25:07.59M 2015-11-06T02:25:10.364Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9293 02:25:07.79M 2015-11-06T02:25:10.564Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.635 1499.9303 02:25:08.01M 2015-11-06T02:25:10.776Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9299 02:25:08.21M 2015-11-06T02:25:10.969Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9366 02:25:08.41M 2015-11-06T02:25:11.175Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9370 02:25:08.61M 2015-11-06T02:25:11.380Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9373 02:25:08.81M 2015-11-06T02:25:11.580Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.517 34.639 1499.9360 02:25:09.03M 2015-11-06T02:25:11.799Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.641 1499.9390 02:25:09.23M 2015-11-06T02:25:11.984Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.640 1499.9391 02:25:09.44M 2015-11-06T02:25:12.190Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.640 1499.9392 02:25:09.62M 2015-11-06T02:25:12.395Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9344 02:25:09.82M 2015-11-06T02:25:12.600Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.638 1499.9369 02:25:10.04M 2015-11-06T02:25:12.800Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.638 1499.9373 02:25:10.24M 2015-11-06T02:25:13.005Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.639 1499.9374 02:25:10.44M 2015-11-06T02:25:13.204Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.645 1499.9441 02:25:10.64M 2015-11-06T02:25:13.410Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9365 02:25:10.84M 2015-11-06T02:25:13.610Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9348 02:25:11.06M 2015-11-06T02:25:13.815Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9310 02:25:11.25M 2015-11-06T02:25:14.020Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9305 02:25:11.46M 2015-11-06T02:25:14.225Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.514 34.636 1499.9313 02:25:11.65M 2015-11-06T02:25:14.425Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.509 34.633 1499.9230 02:25:11.85M 2015-11-06T02:25:14.625Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.509 34.633 1499.9229 02:25:12.07M 2015-11-06T02:25:14.830Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.510 34.634 1499.9238 02:25:12.27M 2015-11-06T02:25:15.030Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.511 34.635 1499.9244 02:25:12.47M 2015-11-06T02:25:15.235Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.513 34.637 1499.9254 02:25:12.67M 2015-11-06T02:25:15.435Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.514 34.638 1499.9272 02:25:12.87M 2015-11-06T02:25:15.640Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.515 34.639 1499.9287 02:25:13.08M 2015-11-06T02:25:15.845Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.515 34.639 1499.9279 02:25:13.28M 2015-11-06T02:25:16.050Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.514 34.638 1499.9275 02:25:13.48M 2015-11-06T02:25:16.265Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.515 34.638 1499.9286 02:25:13.68M 2015-11-06T02:25:16.455Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.515 34.638 1499.9296 02:25:13.90M 2015-11-06T02:25:16.660Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.516 34.639 1499.9303 02:25:14.10M 2015-11-06T02:25:16.860Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9316 02:25:14.30M 2015-11-06T02:25:17.065Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9291 02:25:14.50M 2015-11-06T02:25:17.265Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.635 1499.9290 02:25:14.70M 2015-11-06T02:25:17.470Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.634 1499.9288 02:25:14.90M 2015-11-06T02:25:17.675Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.511 34.633 1499.9297 02:25:15.11M 2015-11-06T02:25:17.875Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9337 02:25:15.32M 2015-11-06T02:25:18.080Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9342 02:25:15.51M 2015-11-06T02:25:18.280Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9344 02:25:15.71M 2015-11-06T02:25:18.485Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9351 02:25:15.91M 2015-11-06T02:25:18.685Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9351 02:25:16.13M 2015-11-06T02:25:18.890Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9333 02:25:16.33M 2015-11-06T02:25:19.090Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.516 34.640 1499.9325 02:25:16.53M 2015-11-06T02:25:19.295Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.516 34.640 1499.9314 02:25:16.73M 2015-11-06T02:25:19.500Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.516 34.639 1499.9323 02:25:16.93M 2015-11-06T02:25:19.700Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.637 1499.9307 02:25:17.15M 2015-11-06T02:25:19.905Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.636 1499.9298 02:25:17.34M 2015-11-06T02:25:20.110Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9294 02:25:17.54M 2015-11-06T02:25:20.310Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9293 02:25:17.74M 2015-11-06T02:25:20.510Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9299 02:25:17.94M 2015-11-06T02:25:20.730Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9297 02:25:18.16M 2015-11-06T02:25:20.920Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.633 1499.9290 02:25:18.37M 2015-11-06T02:25:21.120Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.633 1499.9290 02:25:18.56M 2015-11-06T02:25:21.325Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9283 02:25:18.76M 2015-11-06T02:25:21.530Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.504 34.627 1499.9220 02:25:18.96M 2015-11-06T02:25:21.735Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.503 34.626 1499.9218 02:25:19.17M 2015-11-06T02:25:21.935Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.503 34.625 1499.9214 02:25:19.38M 2015-11-06T02:25:22.140Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.503 34.625 1499.9218 02:25:19.57M 2015-11-06T02:25:22.340Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.503 34.625 1499.9224 02:25:19.77M 2015-11-06T02:25:22.545Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.503 34.625 1499.9216 02:25:19.97M 2015-11-06T02:25:22.750Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.503 34.625 1499.9219 02:25:20.19M 2015-11-06T02:25:22.950Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.503 34.625 1499.9216 02:25:20.39M 2015-11-06T02:25:23.155Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.503 34.625 1499.9222 02:25:20.59M 2015-11-06T02:25:23.360Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.504 34.626 1499.9225 02:25:20.79M 2015-11-06T02:25:23.560Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.637 1499.9344 02:25:21.01M 2015-11-06T02:25:23.765Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.637 1499.9344 02:25:21.20M 2015-11-06T02:25:23.960Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9330 02:25:21.40M 2015-11-06T02:25:24.170Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.635 1499.9327 02:25:21.60M 2015-11-06T02:25:24.375Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9385 02:25:21.80M 2015-11-06T02:25:24.576Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.640 1499.9396 02:25:22.02M 2015-11-06T02:25:24.775Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.641 1499.9402 02:25:22.22M 2015-11-06T02:25:24.980Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.519 34.640 1499.9392 02:25:22.42M 2015-11-06T02:25:25.200Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9395 02:25:22.62M 2015-11-06T02:25:25.386Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.640 1499.9398 02:25:22.83M 2015-11-06T02:25:25.590Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9397 02:25:23.04M 2015-11-06T02:25:25.790Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9396 02:25:23.24M 2015-11-06T02:25:25.995Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9391 02:25:23.43M 2015-11-06T02:25:26.200Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9392 02:25:23.63M 2015-11-06T02:25:26.400Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.513 34.634 1499.9320 02:25:23.83M 2015-11-06T02:25:26.600Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9305 02:25:24.05M 2015-11-06T02:25:26.805Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.509 34.631 1499.9274 02:25:24.25M 2015-11-06T02:25:27.010Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.509 34.631 1499.9272 02:25:24.45M 2015-11-06T02:25:27.215Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.509 34.631 1499.9282 02:25:24.65M 2015-11-06T02:25:27.415Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.511 34.632 1499.9292 02:25:24.85M 2015-11-06T02:25:27.620Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.512 34.638 1499.9216 02:25:25.07M 2015-11-06T02:25:27.825Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.513 34.639 1499.9224 02:25:25.26M 2015-11-06T02:25:28.025Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.513 34.639 1499.9221 02:25:25.47M 2015-11-06T02:25:28.230Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.513 34.640 1499.9213 02:25:25.66M 2015-11-06T02:25:28.430Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.513 34.640 1499.9210 02:25:25.86M 2015-11-06T02:25:28.635Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.513 34.639 1499.9204 02:25:26.08M 2015-11-06T02:25:28.835Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.512 34.639 1499.9197 02:25:26.28M 2015-11-06T02:25:29.040Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.514 34.640 1499.9225 02:25:26.48M 2015-11-06T02:25:29.245Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.515 34.641 1499.9252 02:25:26.68M 2015-11-06T02:25:29.445Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.516 34.642 1499.9272 02:25:26.88M 2015-11-06T02:25:29.665Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.515 34.641 1499.9270 02:25:27.10M 2015-11-06T02:25:29.850Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.515 34.639 1499.9275 02:25:27.31M 2015-11-06T02:25:30.055Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.514 34.638 1499.9280 02:25:27.49M 2015-11-06T02:25:30.260Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9287 02:25:27.69M 2015-11-06T02:25:30.465Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.506 34.630 1499.9218 02:25:27.89M 2015-11-06T02:25:30.665Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.506 34.629 1499.9233 02:25:28.11M 2015-11-06T02:25:30.870Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.507 34.629 1499.9240 02:25:28.31M 2015-11-06T02:25:31.070Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.507 34.630 1499.9244 02:25:28.51M 2015-11-06T02:25:31.275Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.508 34.630 1499.9250 02:25:28.71M 2015-11-06T02:25:31.475Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.631 1499.9264 02:25:28.91M 2015-11-06T02:25:31.680Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.632 1499.9279 02:25:29.12M 2015-11-06T02:25:31.885Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9277 02:25:29.32M 2015-11-06T02:25:32.090Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.635 1499.9277 02:25:29.52M 2015-11-06T02:25:32.290Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.636 1499.9296 02:25:29.72M 2015-11-06T02:25:32.490Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.514 34.637 1499.9301 02:25:29.92M 2015-11-06T02:25:32.700Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9319 02:25:30.14M 2015-11-06T02:25:32.900Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9327 02:25:30.34M 2015-11-06T02:25:33.100Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9335 02:25:30.54M 2015-11-06T02:25:33.305Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9338 02:25:30.74M 2015-11-06T02:25:33.505Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9347 02:25:30.94M 2015-11-06T02:25:33.710Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9340 02:25:31.15M 2015-11-06T02:25:33.910Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9337 02:25:31.35M 2015-11-06T02:25:34.135Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9329 02:25:31.55M 2015-11-06T02:25:34.320Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.636 1499.9321 02:25:31.77M 2015-11-06T02:25:34.526Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9302 02:25:31.95M 2015-11-06T02:25:34.725Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9293 02:25:32.17M 2015-11-06T02:25:34.930Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.511 34.634 1499.9283 02:25:32.37M 2015-11-06T02:25:35.130Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.512 34.634 1499.9286 02:25:32.57M 2015-11-06T02:25:35.335Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.634 1499.9287 02:25:32.77M 2015-11-06T02:25:35.541Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.634 1499.9291 02:25:32.97M 2015-11-06T02:25:35.740Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.634 1499.9281 02:25:33.19M 2015-11-06T02:25:35.945Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.635 1499.9279 02:25:33.38M 2015-11-06T02:25:36.176Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.513 34.636 1499.9276 02:25:33.58M 2015-11-06T02:25:36.350Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.636 1499.9264 02:25:33.78M 2015-11-06T02:25:36.550Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.512 34.636 1499.9253 02:25:34.00M 2015-11-06T02:25:36.756Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.511 34.635 1499.9246 02:25:34.20M 2015-11-06T02:25:36.961Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.511 34.635 1499.9233 02:25:34.40M 2015-11-06T02:25:37.161Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.510 34.635 1499.9221 02:25:34.60M 2015-11-06T02:25:37.366Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.510 34.635 1499.9204 02:25:34.80M 2015-11-06T02:25:37.571Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.510 34.635 1499.9213 02:25:35.02M 2015-11-06T02:25:37.776Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.510 34.635 1499.9224 02:25:35.21M 2015-11-06T02:25:37.976Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.511 34.635 1499.9227 02:25:35.42M 2015-11-06T02:25:38.181Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.511 34.635 1499.9231 02:25:35.61M 2015-11-06T02:25:38.381Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.511 34.636 1499.9233 02:25:35.81M 2015-11-06T02:25:38.601Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.512 34.636 1499.9240 02:25:36.03M 2015-11-06T02:25:38.786Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.512 34.636 1499.9254 02:25:36.25M 2015-11-06T02:25:38.991Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.513 34.637 1499.9265 02:25:36.43M 2015-11-06T02:25:39.191Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.513 34.637 1499.9272 02:25:36.63M 2015-11-06T02:25:39.396Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9288 02:25:36.83M 2015-11-06T02:25:39.601Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9293 02:25:37.04M 2015-11-06T02:25:39.801Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9279 02:25:37.24M 2015-11-06T02:25:40.006Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9282 02:25:37.44M 2015-11-06T02:25:40.206Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9282 02:25:37.64M 2015-11-06T02:25:40.406Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9290 02:25:37.84M 2015-11-06T02:25:40.616Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9290 02:25:38.06M 2015-11-06T02:25:40.816Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9286 02:25:38.26M 2015-11-06T02:25:41.021Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9281 02:25:38.46M 2015-11-06T02:25:41.226Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9286 02:25:38.66M 2015-11-06T02:25:41.456Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9301 02:25:38.86M 2015-11-06T02:25:41.631Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.514 34.638 1499.9291 02:25:39.08M 2015-11-06T02:25:41.831Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.515 34.638 1499.9303 02:25:39.28M 2015-11-06T02:25:42.036Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.639 1499.9305 02:25:39.47M 2015-11-06T02:25:42.241Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.515 34.639 1499.9305 02:25:39.67M 2015-11-06T02:25:42.456Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.640 1499.9313 02:25:39.87M 2015-11-06T02:25:42.646Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.638 1499.9310 02:25:40.09M 2015-11-06T02:25:42.846Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9308 02:25:40.29M 2015-11-06T02:25:43.071Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9302 02:25:40.49M 2015-11-06T02:25:43.256Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.508 34.632 1499.9230 02:25:40.71M 2015-11-06T02:25:43.456Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.508 34.631 1499.9222 02:25:40.89M 2015-11-06T02:25:43.661Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.507 34.631 1499.9216 02:25:41.11M 2015-11-06T02:25:43.861Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.507 34.631 1499.9218 02:25:41.30M 2015-11-06T02:25:44.066Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.507 34.630 1499.9220 02:25:41.50M 2015-11-06T02:25:44.271Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.507 34.631 1499.9210 02:25:41.70M 2015-11-06T02:25:44.471Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.507 34.631 1499.9214 02:25:41.90M 2015-11-06T02:25:44.676Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.507 34.631 1499.9208 02:25:42.12M 2015-11-06T02:25:44.876Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.507 34.631 1499.9200 02:25:42.32M 2015-11-06T02:25:45.081Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.507 34.631 1499.9204 02:25:42.52M 2015-11-06T02:25:45.281Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.507 34.631 1499.9205 02:25:42.72M 2015-11-06T02:25:45.486Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.507 34.631 1499.9214 02:25:42.91M 2015-11-06T02:25:45.691Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.507 34.631 1499.9211 02:25:43.14M 2015-11-06T02:25:45.891Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.507 34.631 1499.9210 02:25:43.34M 2015-11-06T02:25:46.096Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.507 34.630 1499.9220 02:25:43.53M 2015-11-06T02:25:46.296Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.632 1499.9254 02:25:43.73M 2015-11-06T02:25:46.501Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.510 34.633 1499.9258 02:25:43.93M 2015-11-06T02:25:46.706Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.639 1499.9327 02:25:44.15M 2015-11-06T02:25:46.911Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9366 02:25:44.35M 2015-11-06T02:25:47.111Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9313 02:25:44.55M 2015-11-06T02:25:47.316Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.634 1499.9297 02:25:44.75M 2015-11-06T02:25:47.536Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.511 34.634 1499.9286 02:25:44.95M 2015-11-06T02:25:47.721Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.510 34.633 1499.9271 02:25:45.18M 2015-11-06T02:25:47.921Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.633 1499.9270 02:25:45.36M 2015-11-06T02:25:48.126Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.632 1499.9271 02:25:45.56M 2015-11-06T02:25:48.331Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.632 1499.9279 02:25:45.76M 2015-11-06T02:25:48.531Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.633 1499.9282 02:25:45.96M 2015-11-06T02:25:48.731Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.634 1499.9302 02:25:46.18M 2015-11-06T02:25:48.941Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9315 02:25:46.38M 2015-11-06T02:25:49.141Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9327 02:25:46.58M 2015-11-06T02:25:49.346Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9370 02:25:46.78M 2015-11-06T02:25:49.546Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9360 02:25:47.98M 2015-11-06T02:25:49.751Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9343 02:25:47.19M 2015-11-06T02:25:49.951Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9341 02:25:47.39M 2015-11-06T02:25:50.156Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9342 02:25:47.59M 2015-11-06T02:25:50.356Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.511 34.634 1499.9259 02:25:47.79M 2015-11-06T02:25:50.566Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.510 34.633 1499.9243 02:25:48.01M 2015-11-06T02:25:50.766Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.635 1499.9258 02:25:48.21M 2015-11-06T02:25:50.966Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.635 1499.9268 02:25:48.41M 2015-11-06T02:25:51.171Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.511 34.634 1499.9253 02:25:48.61M 2015-11-06T02:25:51.376Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.510 34.634 1499.9248 02:25:48.81M 2015-11-06T02:25:51.576Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.513 34.637 1499.9283 02:25:49.03M 2015-11-06T02:25:51.781Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9282 02:25:49.22M 2015-11-06T02:25:52.001Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.636 1499.9285 02:25:49.42M 2015-11-06T02:25:52.186Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.514 34.637 1499.9307 02:25:49.64M 2015-11-06T02:25:52.391Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9354 02:25:49.82M 2015-11-06T02:25:52.591Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9363 02:25:50.04M 2015-11-06T02:25:52.796Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9370 02:25:50.24M 2015-11-06T02:25:53.001Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.642 1499.9381 02:25:50.44M 2015-11-06T02:25:53.201Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9347 02:25:50.64M 2015-11-06T02:25:53.406Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9347 02:25:50.84M 2015-11-06T02:25:53.606Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9335 02:25:51.05M 2015-11-06T02:25:53.811Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9336 02:25:51.25M 2015-11-06T02:25:54.016Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9337 02:25:51.45M 2015-11-06T02:25:54.216Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.515 34.637 1499.9331 02:25:51.65M 2015-11-06T02:25:54.416Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9325 02:25:51.85M 2015-11-06T02:25:54.626Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9313 02:25:52.07M 2015-11-06T02:25:54.826Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.639 1499.9364 02:25:52.27M 2015-11-06T02:25:55.031Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.518 34.640 1499.9351 02:25:52.47M 2015-11-06T02:25:55.231Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.519 34.641 1499.9358 02:25:52.67M 2015-11-06T02:25:55.436Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.515 34.637 1499.9316 02:25:52.87M 2015-11-06T02:25:55.641Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.515 34.637 1499.9314 02:25:53.09M 2015-11-06T02:25:55.841Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.514 34.637 1499.9310 02:25:53.28M 2015-11-06T02:25:56.041Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.514 34.637 1499.9312 02:25:53.48M 2015-11-06T02:25:56.246Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.637 1499.9325 02:25:53.68M 2015-11-06T02:25:56.470Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9321 02:25:53.88M 2015-11-06T02:25:56.656Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.515 34.636 1499.9332 02:25:54.12M 2015-11-06T02:25:56.856Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.523 34.644 1499.9430 02:25:54.30M 2015-11-06T02:25:57.061Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.524 34.645 1499.9446 02:25:54.50M 2015-11-06T02:25:57.267Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.522 34.643 1499.9423 02:25:54.70M 2015-11-06T02:25:57.467Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.507 34.629 1499.9265 02:25:54.90M 2015-11-06T02:25:57.671Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.509 34.631 1499.9288 02:25:55.12M 2015-11-06T02:25:57.872Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.631 1499.9293 02:25:55.31M 2015-11-06T02:25:58.077Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.632 1499.9303 02:25:55.51M 2015-11-06T02:25:58.281Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.511 34.632 1499.9312 02:25:55.71M 2015-11-06T02:25:58.481Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.510 34.631 1499.9308 02:25:55.91M 2015-11-06T02:25:58.686Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.509 34.631 1499.9301 02:25:56.13M 2015-11-06T02:25:58.886Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.509 34.631 1499.9286 02:25:56.33M 2015-11-06T02:25:59.091Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.509 34.631 1499.9274 02:25:56.53M 2015-11-06T02:25:59.296Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.509 34.631 1499.9260 02:25:56.73M 2015-11-06T02:25:59.496Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.509 34.632 1499.9258 02:25:56.93M 2015-11-06T02:25:59.697Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.509 34.632 1499.9252 02:25:57.14M 2015-11-06T02:25:59.902Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.509 34.633 1499.9259 02:25:57.34M