2015-11-06T02:19:00.033Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.634 1499.9277 02:18:57.46M 2015-11-06T02:19:00.239Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.512 34.635 1499.9269 02:18:57.66M 2015-11-06T02:19:00.439Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.511 34.635 1499.9260 02:18:57.86M 2015-11-06T02:19:00.643Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.511 34.635 1499.9257 02:18:58.07M 2015-11-06T02:19:00.849Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.512 34.635 1499.9269 02:18:58.27M 2015-11-06T02:19:01.069Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9281 02:18:58.47M 2015-11-06T02:19:01.254Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9290 02:18:58.69M 2015-11-06T02:19:01.459Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9294 02:18:58.87M 2015-11-06T02:19:01.659Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.513 34.636 1499.9280 02:18:59.09M 2015-11-06T02:19:01.859Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.513 34.636 1499.9285 02:18:59.29M 2015-11-06T02:19:02.064Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.635 1499.9277 02:18:59.49M 2015-11-06T02:19:02.269Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.511 34.635 1499.9259 02:18:59.68M 2015-11-06T02:19:02.474Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.510 34.633 1499.9240 02:18:59.88M 2015-11-06T02:19:02.674Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.509 34.633 1499.9229 02:19:00.10M 2015-11-06T02:19:02.879Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.508 34.632 1499.9205 02:19:00.30M 2015-11-06T02:19:03.079Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.507 34.631 1499.9194 02:19:00.50M 2015-11-06T02:19:03.284Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.507 34.631 1499.9193 02:19:00.70M 2015-11-06T02:19:03.484Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.508 34.632 1499.9209 02:19:00.90M 2015-11-06T02:19:03.689Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.508 34.633 1499.9208 02:19:01.12M 2015-11-06T02:19:03.896Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.508 34.633 1499.9199 02:19:01.32M 2015-11-06T02:19:04.094Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.508 34.633 1499.9200 02:19:01.52M 2015-11-06T02:19:04.300Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.509 34.633 1499.9200 02:19:01.72M 2015-11-06T02:19:04.499Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.509 34.634 1499.9203 02:19:01.91M 2015-11-06T02:19:04.704Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.509 34.634 1499.9204 02:19:02.13M 2015-11-06T02:19:04.909Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.509 34.634 1499.9207 02:19:02.33M 2015-11-06T02:19:05.109Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.510 34.635 1499.9210 02:19:02.53M 2015-11-06T02:19:05.314Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.511 34.636 1499.9224 02:19:02.73M 2015-11-06T02:19:05.534Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.511 34.636 1499.9230 02:19:02.93M 2015-11-06T02:19:05.719Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.511 34.636 1499.9235 02:19:03.16M 2015-11-06T02:19:05.919Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.511 34.635 1499.9241 02:19:03.34M 2015-11-06T02:19:06.124Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.634 1499.9241 02:19:03.55M 2015-11-06T02:19:06.329Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.633 1499.9244 02:19:03.75M 2015-11-06T02:19:06.534Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.510 34.634 1499.9263 02:19:03.95M 2015-11-06T02:19:06.734Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.510 34.633 1499.9265 02:19:04.16M 2015-11-06T02:19:06.939Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.509 34.632 1499.9255 02:19:04.36M 2015-11-06T02:19:07.144Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.516 34.639 1499.9321 02:19:04.56M 2015-11-06T02:19:07.344Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.515 34.639 1499.9318 02:19:04.76M 2015-11-06T02:19:07.549Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9313 02:19:04.96M 2015-11-06T02:19:07.749Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.514 34.638 1499.9314 02:19:05.18M 2015-11-06T02:19:07.949Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.514 34.637 1499.9301 02:19:05.38M 2015-11-06T02:19:08.159Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.512 34.636 1499.9292 02:19:05.57M 2015-11-06T02:19:08.359Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.511 34.634 1499.9282 02:19:05.78M 2015-11-06T02:19:08.564Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.511 34.634 1499.9277 02:19:05.97M 2015-11-06T02:19:08.769Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9274 02:19:06.19M 2015-11-06T02:19:08.969Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9264 02:19:06.39M 2015-11-06T02:19:09.174Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.509 34.632 1499.9260 02:19:06.59M 2015-11-06T02:19:09.374Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.509 34.632 1499.9250 02:19:06.79M 2015-11-06T02:19:09.579Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.509 34.633 1499.9249 02:19:07.01M 2015-11-06T02:19:09.779Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.509 34.633 1499.9244 02:19:07.21M 2015-11-06T02:19:09.999Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.633 1499.9254 02:19:07.41M 2015-11-06T02:19:10.184Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9266 02:19:07.62M 2015-11-06T02:19:10.389Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9271 02:19:07.80M 2015-11-06T02:19:10.594Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.635 1499.9288 02:19:08.02M 2015-11-06T02:19:10.794Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9299 02:19:08.22M 2015-11-06T02:19:11.016Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.515 34.637 1499.9316 02:19:08.42M 2015-11-06T02:19:11.204Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.514 34.637 1499.9303 02:19:08.62M 2015-11-06T02:19:11.404Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.513 34.638 1499.9247 02:19:08.82M 2015-11-06T02:19:11.604Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.512 34.637 1499.9235 02:19:09.04M 2015-11-06T02:19:11.809Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.512 34.637 1499.9224 02:19:09.23M 2015-11-06T02:19:12.014Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.511 34.637 1499.9213 02:19:09.44M 2015-11-06T02:19:12.219Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.511 34.636 1499.9194 02:19:09.63M 2015-11-06T02:19:12.419Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.510 34.636 1499.9180 02:19:09.83M 2015-11-06T02:19:12.619Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.510 34.637 1499.9174 02:19:10.05M 2015-11-06T02:19:12.824Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.510 34.637 1499.9172 02:19:10.25M 2015-11-06T02:19:13.029Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.510 34.637 1499.9177 02:19:10.45M 2015-11-06T02:19:13.234Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.511 34.637 1499.9187 02:19:10.65M 2015-11-06T02:19:13.434Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.511 34.637 1499.9200 02:19:10.85M 2015-11-06T02:19:13.639Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.634 1499.9298 02:19:11.07M 2015-11-06T02:19:13.839Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.509 34.631 1499.9283 02:19:11.27M 2015-11-06T02:19:14.044Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.508 34.630 1499.9282 02:19:11.47M 2015-11-06T02:19:14.249Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.508 34.629 1499.9286 02:19:11.67M 2015-11-06T02:19:14.469Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.508 34.629 1499.9286 02:19:11.86M 2015-11-06T02:19:14.654Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.508 34.629 1499.9280 02:19:12.10M 2015-11-06T02:19:14.854Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.507 34.628 1499.9274 02:19:12.28M 2015-11-06T02:19:15.059Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.507 34.628 1499.9279 02:19:12.48M 2015-11-06T02:19:15.268Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.506 34.627 1499.9271 02:19:12.68M 2015-11-06T02:19:15.464Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.507 34.628 1499.9268 02:19:12.88M 2015-11-06T02:19:15.664Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.506 34.628 1499.9265 02:19:13.10M 2015-11-06T02:19:15.869Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.507 34.628 1499.9261 02:19:13.29M 2015-11-06T02:19:16.095Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.507 34.628 1499.9260 02:19:13.49M 2015-11-06T02:19:16.279Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.507 34.629 1499.9265 02:19:13.69M 2015-11-06T02:19:16.479Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9342 02:19:13.90M 2015-11-06T02:19:16.684Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9348 02:19:14.11M 2015-11-06T02:19:16.884Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.637 1499.9358 02:19:14.31M 2015-11-06T02:19:17.134Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.637 1499.9358 02:19:14.51M 2015-11-06T02:19:17.294Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9373 02:19:14.75M 2015-11-06T02:19:17.494Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.638 1499.9377 02:19:14.91M 2015-11-06T02:19:17.694Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9375 02:19:15.13M 2015-11-06T02:19:17.899Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9376 02:19:15.33M 2015-11-06T02:19:18.104Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9352 02:19:15.52M 2015-11-06T02:19:18.309Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9335 02:19:15.72M 2015-11-06T02:19:18.509Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.637 1499.9326 02:19:15.92M 2015-11-06T02:19:18.714Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9307 02:19:16.14M 2015-11-06T02:19:18.934Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9301 02:19:16.34M 2015-11-06T02:19:19.119Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.505 34.629 1499.9207 02:19:16.56M 2015-11-06T02:19:19.324Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.634 1499.9265 02:19:16.74M 2015-11-06T02:19:19.524Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9287 02:19:16.94M 2015-11-06T02:19:19.729Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.635 1499.9301 02:19:17.16M 2015-11-06T02:19:19.934Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9309 02:19:17.36M 2015-11-06T02:19:20.134Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.515 34.638 1499.9316 02:19:17.56M 2015-11-06T02:19:20.339Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.516 34.639 1499.9315 02:19:17.75M 2015-11-06T02:19:20.539Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.517 34.641 1499.9310 02:19:17.95M 2015-11-06T02:19:20.744Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.519 34.642 1499.9320 02:19:18.17M 2015-11-06T02:19:20.944Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.518 34.642 1499.9316 02:19:18.37M 2015-11-06T02:19:21.149Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.519 34.642 1499.9324 02:19:18.57M 2015-11-06T02:19:21.354Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.518 34.642 1499.9323 02:19:18.77M 2015-11-06T02:19:21.554Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.517 34.641 1499.9310 02:19:18.97M 2015-11-06T02:19:21.760Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.640 1499.9308 02:19:19.19M 2015-11-06T02:19:21.960Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.516 34.640 1499.9291 02:19:19.38M 2015-11-06T02:19:22.164Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.515 34.639 1499.9283 02:19:19.58M 2015-11-06T02:19:22.369Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.637 1499.9269 02:19:19.78M 2015-11-06T02:19:22.569Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.512 34.636 1499.9253 02:19:20.00M 2015-11-06T02:19:22.775Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.509 34.632 1499.9220 02:19:20.20M 2015-11-06T02:19:22.980Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.508 34.630 1499.9252 02:19:20.40M 2015-11-06T02:19:23.180Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.517 34.639 1499.9362 02:19:20.60M 2015-11-06T02:19:23.400Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.518 34.640 1499.9362 02:19:20.80M 2015-11-06T02:19:23.585Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.518 34.641 1499.9360 02:19:21.04M 2015-11-06T02:19:23.789Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.641 1499.9360 02:19:21.22M 2015-11-06T02:19:23.995Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.641 1499.9357 02:19:21.42M 2015-11-06T02:19:24.195Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.640 1499.9346 02:19:21.62M 2015-11-06T02:19:24.400Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9333 02:19:21.81M 2015-11-06T02:19:24.605Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9336 02:19:22.03M 2015-11-06T02:19:24.805Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9333 02:19:22.23M 2015-11-06T02:19:25.010Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9327 02:19:22.43M 2015-11-06T02:19:25.210Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9325 02:19:22.63M 2015-11-06T02:19:25.415Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.636 1499.9323 02:19:22.83M 2015-11-06T02:19:25.615Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9321 02:19:23.05M 2015-11-06T02:19:25.820Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.512 34.634 1499.9318 02:19:23.25M 2015-11-06T02:19:26.025Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.512 34.634 1499.9310 02:19:23.45M 2015-11-06T02:19:26.225Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.509 34.631 1499.9281 02:19:23.65M 2015-11-06T02:19:26.430Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.509 34.631 1499.9292 02:19:23.84M 2015-11-06T02:19:26.630Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.510 34.632 1499.9293 02:19:24.06M 2015-11-06T02:19:26.835Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.510 34.632 1499.9292 02:19:24.26M 2015-11-06T02:19:27.035Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.510 34.633 1499.9294 02:19:24.46M 2015-11-06T02:19:27.240Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.511 34.633 1499.9287 02:19:24.66M 2015-11-06T02:19:27.455Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.634 1499.9292 02:19:24.86M 2015-11-06T02:19:27.645Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9279 02:19:25.08M 2015-11-06T02:19:27.870Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9276 02:19:25.27M 2015-11-06T02:19:28.055Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.635 1499.9281 02:19:25.49M 2015-11-06T02:19:28.260Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.512 34.635 1499.9291 02:19:25.68M 2015-11-06T02:19:28.460Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.635 1499.9288 02:19:25.88M 2015-11-06T02:19:28.660Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.635 1499.9290 02:19:26.09M 2015-11-06T02:19:28.865Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.636 1499.9285 02:19:26.29M 2015-11-06T02:19:29.070Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.636 1499.9287 02:19:26.49M 2015-11-06T02:19:29.270Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9282 02:19:26.69M 2015-11-06T02:19:29.475Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9282 02:19:26.89M 2015-11-06T02:19:29.675Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.513 34.636 1499.9282 02:19:27.11M 2015-11-06T02:19:29.880Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.635 1499.9288 02:19:27.31M 2015-11-06T02:19:30.080Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9293 02:19:27.50M 2015-11-06T02:19:30.285Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9349 02:19:27.70M 2015-11-06T02:19:30.490Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9354 02:19:27.90M 2015-11-06T02:19:30.695Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9362 02:19:28.12M 2015-11-06T02:19:30.895Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9326 02:19:28.32M 2015-11-06T02:19:31.100Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9318 02:19:28.52M 2015-11-06T02:19:31.300Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.636 1499.9309 02:19:28.72M 2015-11-06T02:19:31.505Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.635 1499.9303 02:19:28.92M 2015-11-06T02:19:31.710Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.635 1499.9299 02:19:29.14M 2015-11-06T02:19:31.910Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.512 34.634 1499.9282 02:19:29.34M 2015-11-06T02:19:32.115Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9271 02:19:29.54M 2015-11-06T02:19:32.380Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.510 34.633 1499.9260 02:19:29.73M 2015-11-06T02:19:32.520Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.510 34.633 1499.9257 02:19:30.02M 2015-11-06T02:19:32.720Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.510 34.633 1499.9258 02:19:30.15M 2015-11-06T02:19:32.925Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.510 34.634 1499.9244 02:19:30.35M 2015-11-06T02:19:33.125Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.510 34.634 1499.9238 02:19:30.55M 2015-11-06T02:19:33.335Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.510 34.634 1499.9231 02:19:30.75M 2015-11-06T02:19:33.535Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.510 34.634 1499.9236 02:19:30.95M 2015-11-06T02:19:33.740Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.510 34.635 1499.9237 02:19:31.17M 2015-11-06T02:19:33.940Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.507 34.631 1499.9193 02:19:31.37M 2015-11-06T02:19:34.157Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.507 34.631 1499.9189 02:19:31.56M 2015-11-06T02:19:34.345Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.507 34.632 1499.9194 02:19:31.76M 2015-11-06T02:19:34.550Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.508 34.632 1499.9199 02:19:31.96M 2015-11-06T02:19:34.775Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.508 34.633 1499.9204 02:19:32.18M 2015-11-06T02:19:34.955Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.509 34.633 1499.9209 02:19:32.38M 2015-11-06T02:19:35.160Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.509 34.633 1499.9215 02:19:32.58M 2015-11-06T02:19:35.360Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.509 34.633 1499.9229 02:19:32.78M 2015-11-06T02:19:35.565Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.510 34.634 1499.9247 02:19:33.00M 2015-11-06T02:19:35.765Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.637 1499.9287 02:19:33.20M 2015-11-06T02:19:35.970Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.637 1499.9282 02:19:33.40M 2015-11-06T02:19:36.175Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.513 34.637 1499.9282 02:19:33.60M 2015-11-06T02:19:36.375Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.513 34.637 1499.9290 02:19:33.79M 2015-11-06T02:19:36.580Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.513 34.636 1499.9293 02:19:34.01M 2015-11-06T02:19:36.800Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.636 1499.9299 02:19:34.21M 2015-11-06T02:19:36.985Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.636 1499.9301 02:19:34.43M 2015-11-06T02:19:37.190Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.512 34.635 1499.9290 02:19:34.61M 2015-11-06T02:19:37.456Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9290 02:19:34.81M 2015-11-06T02:19:37.595Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.635 1499.9290 02:19:35.07M 2015-11-06T02:19:37.800Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.512 34.635 1499.9282 02:19:35.23M 2015-11-06T02:19:38.000Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.511 34.634 1499.9269 02:19:35.43M 2015-11-06T02:19:38.200Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.511 34.634 1499.9274 02:19:35.62M 2015-11-06T02:19:38.405Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.511 34.634 1499.9276 02:19:35.82M 2015-11-06T02:19:38.610Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.511 34.634 1499.9288 02:19:36.04M 2015-11-06T02:19:38.810Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.633 1499.9283 02:19:36.24M 2015-11-06T02:19:39.015Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.633 1499.9288 02:19:36.44M 2015-11-06T02:19:39.220Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.510 34.633 1499.9292 02:19:36.64M 2015-11-06T02:19:39.420Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.506 34.628 1499.9236 02:19:36.84M 2015-11-06T02:19:39.625Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.506 34.628 1499.9235 02:19:37.06M 2015-11-06T02:19:39.825Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.506 34.628 1499.9224 02:19:37.26M 2015-11-06T02:19:40.030Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.506 34.629 1499.9221 02:19:37.45M 2015-11-06T02:19:40.235Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.506 34.629 1499.9225 02:19:37.65M 2015-11-06T02:19:40.440Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.506 34.629 1499.9224 02:19:37.85M 2015-11-06T02:19:40.640Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.507 34.630 1499.9227 02:19:38.07M 2015-11-06T02:19:40.840Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.507 34.630 1499.9226 02:19:38.27M 2015-11-06T02:19:41.050Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.507 34.630 1499.9236 02:19:38.47M 2015-11-06T02:19:41.265Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.642 1499.9358 02:19:38.67M 2015-11-06T02:19:41.455Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.518 34.641 1499.9335 02:19:38.89M 2015-11-06T02:19:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.517 34.641 1499.9314 02:19:39.09M 2015-11-06T02:19:41.860Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.517 34.640 1499.9307 02:19:39.28M 2015-11-06T02:19:42.061Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.516 34.640 1499.9293 02:19:39.49M 2015-11-06T02:19:42.261Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.515 34.639 1499.9276 02:19:39.68M 2015-11-06T02:19:42.515Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.514 34.638 1499.9269 02:19:39.88M 2015-11-06T02:19:42.670Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.513 34.637 1499.9258 02:19:40.15M 2015-11-06T02:19:42.870Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.512 34.636 1499.9252 02:19:40.30M 2015-11-06T02:19:43.075Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.513 34.636 1499.9257 02:19:40.50M 2015-11-06T02:19:43.280Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.637 1499.9265 02:19:40.70M 2015-11-06T02:19:43.485Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.514 34.638 1499.9276 02:19:40.90M 2015-11-06T02:19:43.685Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.638 1499.9292 02:19:41.12M 2015-11-06T02:19:43.890Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.638 1499.9294 02:19:41.32M 2015-11-06T02:19:44.090Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9294 02:19:41.52M 2015-11-06T02:19:44.295Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9298 02:19:41.71M 2015-11-06T02:19:44.501Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9299 02:19:41.92M 2015-11-06T02:19:44.701Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9302 02:19:42.13M 2015-11-06T02:19:44.905Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9294 02:19:42.33M 2015-11-06T02:19:45.111Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.635 1499.9302 02:19:42.53M 2015-11-06T02:19:45.310Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.513 34.635 1499.9314 02:19:42.73M 2015-11-06T02:19:45.511Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9307 02:19:42.93M 2015-11-06T02:19:45.731Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9305 02:19:43.15M 2015-11-06T02:19:45.920Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.511 34.633 1499.9303 02:19:43.36M 2015-11-06T02:19:46.126Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.510 34.632 1499.9297 02:19:43.54M 2015-11-06T02:19:46.325Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.511 34.632 1499.9312 02:19:43.75M 2015-11-06T02:19:46.531Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.511 34.632 1499.9320 02:19:43.94M 2015-11-06T02:19:46.731Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.511 34.632 1499.9320 02:19:44.16M 2015-11-06T02:19:46.936Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.511 34.633 1499.9324 02:19:44.36M 2015-11-06T02:19:47.136Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.634 1499.9336 02:19:44.56M 2015-11-06T02:19:47.341Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9348 02:19:44.76M 2015-11-06T02:19:47.546Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9366 02:19:44.96M 2015-11-06T02:19:47.745Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9374 02:19:45.18M 2015-11-06T02:19:47.950Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9377 02:19:45.38M 2015-11-06T02:19:48.156Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.638 1499.9376 02:19:45.57M 2015-11-06T02:19:48.356Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9375 02:19:45.78M 2015-11-06T02:19:48.561Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.639 1499.9373 02:19:45.97M 2015-11-06T02:19:48.761Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.639 1499.9365 02:19:46.19M 2015-11-06T02:19:48.966Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9357 02:19:46.39M 2015-11-06T02:19:49.171Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.640 1499.9348 02:19:46.59M 2015-11-06T02:19:49.371Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.640 1499.9343 02:19:46.79M 2015-11-06T02:19:49.576Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9352 02:19:47.01M 2015-11-06T02:19:49.776Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.641 1499.9354 02:19:47.21M 2015-11-06T02:19:49.981Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.518 34.641 1499.9344 02:19:47.40M 2015-11-06T02:19:50.201Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9333 02:19:47.60M 2015-11-06T02:19:50.386Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9326 02:19:47.82M 2015-11-06T02:19:50.591Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.517 34.640 1499.9320 02:19:48.02M 2015-11-06T02:19:50.791Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9318 02:19:48.22M 2015-11-06T02:19:50.996Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9315 02:19:48.42M 2015-11-06T02:19:51.196Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.638 1499.9308 02:19:48.62M 2015-11-06T02:19:51.401Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.638 1499.9298 02:19:48.82M 2015-11-06T02:19:51.601Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.638 1499.9288 02:19:49.03M 2015-11-06T02:19:51.806Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9282 02:19:49.23M 2015-11-06T02:19:52.006Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9283 02:19:49.43M 2015-11-06T02:19:52.211Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.513 34.637 1499.9274 02:19:49.63M 2015-11-06T02:19:52.411Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.512 34.636 1499.9264 02:19:49.83M 2015-11-06T02:19:52.666Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.512 34.636 1499.9258 02:19:50.05M 2015-11-06T02:19:52.821Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.511 34.635 1499.9246 02:19:50.29M 2015-11-06T02:19:53.021Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.511 34.635 1499.9246 02:19:50.45M 2015-11-06T02:19:53.231Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.511 34.635 1499.9254 02:19:50.65M 2015-11-06T02:19:53.431Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.507 34.630 1499.9204 02:19:50.85M 2015-11-06T02:19:53.636Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.506 34.630 1499.9196 02:19:51.07M 2015-11-06T02:19:53.836Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.505 34.629 1499.9194 02:19:51.27M 2015-11-06T02:19:54.041Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.506 34.630 1499.9199 02:19:51.47M 2015-11-06T02:19:54.246Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.506 34.629 1499.9197 02:19:51.66M 2015-11-06T02:19:54.446Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.506 34.629 1499.9202 02:19:51.86M 2015-11-06T02:19:54.666Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.506 34.629 1499.9204 02:19:52.08M 2015-11-06T02:19:54.851Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.505 34.629 1499.9198 02:19:52.30M 2015-11-06T02:19:55.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.506 34.629 1499.9207 02:19:52.48M 2015-11-06T02:19:55.261Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.506 34.629 1499.9225 02:19:52.68M 2015-11-06T02:19:55.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.507 34.630 1499.9241 02:19:52.88M 2015-11-06T02:19:55.666Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.508 34.631 1499.9242 02:19:53.09M 2015-11-06T02:19:55.866Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.508 34.631 1499.9237 02:19:53.30M 2015-11-06T02:19:56.071Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.508 34.631 1499.9238 02:19:53.49M 2015-11-06T02:19:56.271Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.508 34.631 1499.9243 02:19:53.70M 2015-11-06T02:19:56.476Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9244 02:19:53.89M 2015-11-06T02:19:56.696Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9249 02:19:54.11M 2015-11-06T02:19:56.886Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9246 02:19:54.31M 2015-11-06T02:19:57.086Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.507 34.630 1499.9232 02:19:54.51M 2015-11-06T02:19:57.291Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.505 34.629 1499.9211 02:19:54.71M 2015-11-06T02:19:57.491Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.506 34.629 1499.9221 02:19:54.91M 2015-11-06T02:19:57.741Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.507 34.630 1499.9225 02:19:55.13M 2015-11-06T02:19:57.896Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.507 34.630 1499.9220 02:19:55.37M 2015-11-06T02:19:58.101Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.506 34.630 1499.9207 02:19:55.52M 2015-11-06T02:19:58.301Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.506 34.630 1499.9209 02:19:55.72M 2015-11-06T02:19:58.506Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.507 34.631 1499.9213 02:19:55.92M 2015-11-06T02:19:58.711Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.507 34.631 1499.9218 02:19:56.14M 2015-11-06T02:19:58.916Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.507 34.630 1499.9218 02:19:56.34M 2015-11-06T02:19:59.136Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.506 34.629 1499.9211 02:19:56.54M 2015-11-06T02:19:59.321Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.505 34.628 1499.9203 02:19:56.76M 2015-11-06T02:19:59.526Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.505 34.628 1499.9200 02:19:56.94M 2015-11-06T02:19:59.726Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.508 34.632 1499.9235 02:19:57.16M 2015-11-06T02:19:59.931Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.508 34.632 1499.9235 02:19:57.35M