2015-11-06T02:17:00.055Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.524 34.648 1499.9404 02:16:57.46M 2015-11-06T02:17:00.243Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.524 34.648 1499.9408 02:16:57.66M 2015-11-06T02:17:00.463Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.524 34.648 1499.9409 02:16:57.86M 2015-11-06T02:17:00.654Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.524 34.648 1499.9406 02:16:58.09M 2015-11-06T02:17:00.853Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.524 34.647 1499.9397 02:16:58.28M 2015-11-06T02:17:01.058Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.523 34.647 1499.9388 02:16:58.47M 2015-11-06T02:17:01.258Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.524 34.647 1499.9396 02:16:58.67M 2015-11-06T02:17:01.463Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.524 34.647 1499.9403 02:16:58.87M 2015-11-06T02:17:01.668Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.524 34.647 1499.9412 02:16:59.09M 2015-11-06T02:17:01.869Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.523 34.646 1499.9415 02:16:59.29M 2015-11-06T02:17:02.074Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9425 02:16:59.49M 2015-11-06T02:17:02.279Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9425 02:16:59.69M 2015-11-06T02:17:02.479Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9421 02:16:59.89M 2015-11-06T02:17:02.679Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9420 02:17:00.11M 2015-11-06T02:17:02.883Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9423 02:17:00.30M 2015-11-06T02:17:03.088Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9425 02:17:00.50M 2015-11-06T02:17:03.288Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9423 02:17:00.70M 2015-11-06T02:17:03.498Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9415 02:17:00.90M 2015-11-06T02:17:03.699Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9408 02:17:01.12M 2015-11-06T02:17:03.899Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9401 02:17:01.32M 2015-11-06T02:17:04.104Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.645 1499.9399 02:17:01.52M 2015-11-06T02:17:04.304Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.522 34.644 1499.9390 02:17:01.72M 2015-11-06T02:17:04.509Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.644 1499.9388 02:17:01.92M 2015-11-06T02:17:04.714Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.644 1499.9387 02:17:02.14M 2015-11-06T02:17:04.934Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.521 34.644 1499.9382 02:17:02.34M 2015-11-06T02:17:05.118Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.521 34.644 1499.9380 02:17:02.55M 2015-11-06T02:17:05.324Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.521 34.644 1499.9376 02:17:02.73M 2015-11-06T02:17:05.524Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.522 34.644 1499.9386 02:17:02.93M 2015-11-06T02:17:05.729Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.522 34.645 1499.9386 02:17:03.15M 2015-11-06T02:17:05.934Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.522 34.645 1499.9390 02:17:03.35M 2015-11-06T02:17:06.134Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.522 34.646 1499.9384 02:17:03.55M 2015-11-06T02:17:06.334Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.522 34.645 1499.9379 02:17:03.75M 2015-11-06T02:17:06.539Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.522 34.645 1499.9390 02:17:03.95M 2015-11-06T02:17:06.739Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.645 1499.9392 02:17:04.17M 2015-11-06T02:17:06.944Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9393 02:17:04.36M 2015-11-06T02:17:07.149Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9398 02:17:04.56M 2015-11-06T02:17:07.354Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9399 02:17:04.77M 2015-11-06T02:17:07.554Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.645 1499.9410 02:17:04.96M 2015-11-06T02:17:07.759Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9415 02:17:05.18M 2015-11-06T02:17:07.959Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9420 02:17:05.38M 2015-11-06T02:17:08.164Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9420 02:17:05.58M 2015-11-06T02:17:08.364Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.645 1499.9429 02:17:05.78M 2015-11-06T02:17:08.569Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.645 1499.9443 02:17:06.00M 2015-11-06T02:17:08.774Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9445 02:17:06.20M 2015-11-06T02:17:08.974Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9437 02:17:06.40M 2015-11-06T02:17:09.179Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9438 02:17:06.59M 2015-11-06T02:17:09.399Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9442 02:17:06.79M 2015-11-06T02:17:09.584Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9431 02:17:07.03M 2015-11-06T02:17:09.789Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9435 02:17:07.21M 2015-11-06T02:17:09.989Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9435 02:17:07.41M 2015-11-06T02:17:10.194Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.642 1499.9441 02:17:07.61M 2015-11-06T02:17:10.399Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9438 02:17:07.81M 2015-11-06T02:17:10.599Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9418 02:17:08.03M 2015-11-06T02:17:10.799Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.642 1499.9409 02:17:08.22M 2015-11-06T02:17:11.004Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9395 02:17:08.42M 2015-11-06T02:17:11.209Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9391 02:17:08.62M 2015-11-06T02:17:11.414Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9388 02:17:08.82M 2015-11-06T02:17:11.614Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9377 02:17:09.04M 2015-11-06T02:17:11.819Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9371 02:17:09.24M 2015-11-06T02:17:12.024Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9366 02:17:09.44M 2015-11-06T02:17:12.224Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9365 02:17:09.64M 2015-11-06T02:17:12.429Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9359 02:17:09.84M 2015-11-06T02:17:12.634Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9351 02:17:10.06M 2015-11-06T02:17:12.834Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9346 02:17:10.26M 2015-11-06T02:17:13.039Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9338 02:17:10.45M 2015-11-06T02:17:13.239Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9329 02:17:10.65M 2015-11-06T02:17:13.444Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9326 02:17:10.85M 2015-11-06T02:17:13.644Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.641 1499.9331 02:17:11.07M 2015-11-06T02:17:13.864Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9336 02:17:11.27M 2015-11-06T02:17:14.054Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.640 1499.9346 02:17:11.48M 2015-11-06T02:17:14.254Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.641 1499.9352 02:17:11.67M 2015-11-06T02:17:14.459Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.641 1499.9353 02:17:11.87M 2015-11-06T02:17:14.696Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.641 1499.9353 02:17:12.09M 2015-11-06T02:17:14.864Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9355 02:17:12.29M 2015-11-06T02:17:15.069Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.641 1499.9363 02:17:12.48M 2015-11-06T02:17:15.269Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.642 1499.9374 02:17:12.68M 2015-11-06T02:17:15.474Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9377 02:17:12.88M 2015-11-06T02:17:15.679Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9377 02:17:13.10M 2015-11-06T02:17:15.879Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9299 02:17:13.30M 2015-11-06T02:17:16.084Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9288 02:17:13.50M 2015-11-06T02:17:16.289Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9287 02:17:13.70M 2015-11-06T02:17:16.489Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.635 1499.9303 02:17:13.90M 2015-11-06T02:17:16.689Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9308 02:17:14.12M 2015-11-06T02:17:16.894Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9302 02:17:14.31M 2015-11-06T02:17:17.099Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.635 1499.9304 02:17:14.52M 2015-11-06T02:17:17.304Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.636 1499.9319 02:17:14.71M 2015-11-06T02:17:17.504Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9340 02:17:14.91M 2015-11-06T02:17:17.709Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9346 02:17:15.13M 2015-11-06T02:17:17.909Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.637 1499.9341 02:17:15.33M 2015-11-06T02:17:18.136Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.514 34.636 1499.9331 02:17:15.53M 2015-11-06T02:17:18.334Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9324 02:17:15.73M 2015-11-06T02:17:18.519Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9323 02:17:15.94M 2015-11-06T02:17:18.724Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9343 02:17:16.15M 2015-11-06T02:17:18.924Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.638 1499.9363 02:17:16.35M 2015-11-06T02:17:19.129Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9366 02:17:16.55M 2015-11-06T02:17:19.329Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.639 1499.9373 02:17:16.74M 2015-11-06T02:17:19.534Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9371 02:17:16.94M 2015-11-06T02:17:19.734Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9369 02:17:17.16M 2015-11-06T02:17:19.939Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9370 02:17:17.36M 2015-11-06T02:17:20.144Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.641 1499.9366 02:17:17.56M 2015-11-06T02:17:20.344Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.641 1499.9365 02:17:17.76M 2015-11-06T02:17:20.549Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.641 1499.9360 02:17:17.96M 2015-11-06T02:17:20.754Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9353 02:17:18.18M 2015-11-06T02:17:20.954Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.641 1499.9354 02:17:18.38M 2015-11-06T02:17:21.159Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9354 02:17:18.57M 2015-11-06T02:17:21.364Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9352 02:17:18.77M 2015-11-06T02:17:21.564Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9352 02:17:18.97M 2015-11-06T02:17:21.769Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9346 02:17:19.19M 2015-11-06T02:17:21.969Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9335 02:17:19.39M 2015-11-06T02:17:22.174Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9330 02:17:19.59M 2015-11-06T02:17:22.380Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9326 02:17:19.79M 2015-11-06T02:17:22.580Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.511 34.636 1499.9252 02:17:20.01M 2015-11-06T02:17:22.800Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.511 34.635 1499.9249 02:17:20.21M 2015-11-06T02:17:22.984Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.511 34.635 1499.9247 02:17:20.42M 2015-11-06T02:17:23.184Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.634 1499.9254 02:17:20.60M 2015-11-06T02:17:23.394Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.634 1499.9252 02:17:20.80M 2015-11-06T02:17:23.594Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.510 34.634 1499.9264 02:17:21.02M 2015-11-06T02:17:23.794Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.511 34.634 1499.9272 02:17:21.22M 2015-11-06T02:17:23.999Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.511 34.634 1499.9269 02:17:21.42M 2015-11-06T02:17:24.204Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.511 34.635 1499.9277 02:17:21.62M 2015-11-06T02:17:24.404Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.511 34.635 1499.9281 02:17:21.82M 2015-11-06T02:17:24.609Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.512 34.635 1499.9291 02:17:22.04M 2015-11-06T02:17:24.814Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.636 1499.9304 02:17:22.24M 2015-11-06T02:17:25.014Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.636 1499.9315 02:17:22.43M 2015-11-06T02:17:25.220Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9309 02:17:22.63M 2015-11-06T02:17:25.420Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9319 02:17:22.83M 2015-11-06T02:17:25.624Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9332 02:17:23.05M 2015-11-06T02:17:25.829Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9336 02:17:23.25M 2015-11-06T02:17:26.029Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9338 02:17:23.45M 2015-11-06T02:17:26.234Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9341 02:17:23.65M 2015-11-06T02:17:26.439Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9346 02:17:23.85M 2015-11-06T02:17:26.639Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9340 02:17:24.07M 2015-11-06T02:17:26.840Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9335 02:17:24.27M 2015-11-06T02:17:27.045Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9341 02:17:24.46M 2015-11-06T02:17:27.265Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.518 34.641 1499.9338 02:17:24.66M 2015-11-06T02:17:27.455Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.519 34.642 1499.9351 02:17:24.88M 2015-11-06T02:17:27.655Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.520 34.643 1499.9360 02:17:25.08M 2015-11-06T02:17:27.860Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.520 34.643 1499.9365 02:17:25.28M 2015-11-06T02:17:28.060Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.521 34.643 1499.9373 02:17:25.48M 2015-11-06T02:17:28.265Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.522 34.644 1499.9380 02:17:25.68M 2015-11-06T02:17:28.470Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.522 34.645 1499.9379 02:17:25.88M 2015-11-06T02:17:28.670Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.522 34.644 1499.9381 02:17:26.10M 2015-11-06T02:17:28.875Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.522 34.644 1499.9385 02:17:26.30M 2015-11-06T02:17:29.080Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.522 34.644 1499.9388 02:17:26.50M 2015-11-06T02:17:29.280Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.643 1499.9384 02:17:26.70M 2015-11-06T02:17:29.480Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9374 02:17:26.89M 2015-11-06T02:17:29.685Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9376 02:17:27.11M 2015-11-06T02:17:29.890Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9375 02:17:27.31M 2015-11-06T02:17:30.095Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.519 34.641 1499.9373 02:17:27.51M 2015-11-06T02:17:30.295Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.641 1499.9369 02:17:27.71M 2015-11-06T02:17:30.500Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.640 1499.9369 02:17:27.91M 2015-11-06T02:17:30.705Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9369 02:17:28.13M 2015-11-06T02:17:30.905Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9370 02:17:28.33M 2015-11-06T02:17:31.105Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9358 02:17:28.52M 2015-11-06T02:17:31.310Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9352 02:17:28.72M 2015-11-06T02:17:31.515Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9349 02:17:28.92M 2015-11-06T02:17:31.730Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9349 02:17:29.14M 2015-11-06T02:17:31.920Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9358 02:17:29.36M 2015-11-06T02:17:32.125Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9354 02:17:29.54M 2015-11-06T02:17:32.336Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9358 02:17:29.74M 2015-11-06T02:17:32.530Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9363 02:17:29.94M 2015-11-06T02:17:32.730Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9363 02:17:30.16M 2015-11-06T02:17:32.935Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9352 02:17:30.35M 2015-11-06T02:17:33.135Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.517 34.640 1499.9349 02:17:30.55M 2015-11-06T02:17:33.340Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9360 02:17:30.75M 2015-11-06T02:17:33.545Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.518 34.640 1499.9365 02:17:30.95M 2015-11-06T02:17:33.750Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.517 34.640 1499.9363 02:17:31.17M 2015-11-06T02:17:33.950Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.640 1499.9357 02:17:31.37M 2015-11-06T02:17:34.155Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.641 1499.9364 02:17:31.57M 2015-11-06T02:17:34.355Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9368 02:17:31.77M 2015-11-06T02:17:34.555Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9381 02:17:31.97M 2015-11-06T02:17:34.775Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9398 02:17:32.18M 2015-11-06T02:17:34.970Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9408 02:17:32.39M 2015-11-06T02:17:35.165Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.643 1499.9420 02:17:32.59M 2015-11-06T02:17:35.370Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9426 02:17:32.78M 2015-11-06T02:17:35.575Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9424 02:17:33.00M 2015-11-06T02:17:35.780Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9421 02:17:33.20M 2015-11-06T02:17:35.980Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9417 02:17:33.40M 2015-11-06T02:17:36.200Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.520 34.641 1499.9401 02:17:33.60M 2015-11-06T02:17:36.385Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9392 02:17:33.82M 2015-11-06T02:17:36.590Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.640 1499.9377 02:17:34.01M 2015-11-06T02:17:36.790Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.639 1499.9362 02:17:34.22M 2015-11-06T02:17:36.995Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.640 1499.9355 02:17:34.41M 2015-11-06T02:17:37.195Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9360 02:17:34.61M 2015-11-06T02:17:37.400Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9362 02:17:34.81M 2015-11-06T02:17:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9358 02:17:35.03M 2015-11-06T02:17:37.805Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9346 02:17:35.23M 2015-11-06T02:17:38.010Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.642 1499.9348 02:17:35.43M 2015-11-06T02:17:38.210Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.642 1499.9338 02:17:35.63M 2015-11-06T02:17:38.415Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.518 34.641 1499.9326 02:17:35.83M 2015-11-06T02:17:38.615Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.517 34.641 1499.9313 02:17:36.05M 2015-11-06T02:17:38.820Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.517 34.641 1499.9303 02:17:36.24M 2015-11-06T02:17:39.025Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.517 34.641 1499.9302 02:17:36.44M 2015-11-06T02:17:39.230Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.517 34.640 1499.9305 02:17:36.64M 2015-11-06T02:17:39.430Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.517 34.640 1499.9313 02:17:36.84M 2015-11-06T02:17:39.635Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9325 02:17:37.06M 2015-11-06T02:17:39.835Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.641 1499.9330 02:17:37.26M 2015-11-06T02:17:40.040Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9338 02:17:37.46M 2015-11-06T02:17:40.255Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.639 1499.9332 02:17:37.66M 2015-11-06T02:17:40.445Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9337 02:17:37.86M 2015-11-06T02:17:40.665Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9340 02:17:38.08M 2015-11-06T02:17:40.855Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9341 02:17:38.29M 2015-11-06T02:17:41.056Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9336 02:17:38.47M 2015-11-06T02:17:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9335 02:17:38.67M 2015-11-06T02:17:41.460Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9332 02:17:38.87M 2015-11-06T02:17:41.660Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9340 02:17:39.09M 2015-11-06T02:17:41.865Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9343 02:17:39.29M 2015-11-06T02:17:42.070Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9353 02:17:39.49M 2015-11-06T02:17:42.270Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9355 02:17:39.69M 2015-11-06T02:17:42.475Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9348 02:17:39.89M 2015-11-06T02:17:42.680Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.518 34.644 1499.9277 02:17:40.11M 2015-11-06T02:17:42.885Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.518 34.644 1499.9270 02:17:40.30M 2015-11-06T02:17:43.085Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.517 34.643 1499.9274 02:17:40.51M 2015-11-06T02:17:43.290Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.517 34.643 1499.9261 02:17:40.70M 2015-11-06T02:17:43.490Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.516 34.643 1499.9249 02:17:40.90M 2015-11-06T02:17:43.695Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.519 34.645 1499.9281 02:17:41.12M 2015-11-06T02:17:43.900Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.518 34.644 1499.9282 02:17:41.32M 2015-11-06T02:17:44.100Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.517 34.643 1499.9270 02:17:41.52M 2015-11-06T02:17:44.305Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.517 34.642 1499.9274 02:17:41.72M 2015-11-06T02:17:44.505Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.516 34.642 1499.9285 02:17:41.92M 2015-11-06T02:17:44.710Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.516 34.641 1499.9290 02:17:42.14M 2015-11-06T02:17:44.910Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.517 34.641 1499.9309 02:17:42.33M 2015-11-06T02:17:45.130Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.517 34.641 1499.9320 02:17:42.53M 2015-11-06T02:17:45.320Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.641 1499.9332 02:17:42.75M 2015-11-06T02:17:45.525Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9333 02:17:42.93M 2015-11-06T02:17:45.725Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9331 02:17:43.15M 2015-11-06T02:17:45.930Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9338 02:17:43.35M 2015-11-06T02:17:46.130Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9332 02:17:43.55M 2015-11-06T02:17:46.335Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9336 02:17:43.75M 2015-11-06T02:17:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.637 1499.9332 02:17:43.95M 2015-11-06T02:17:46.740Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.642 1499.9379 02:17:44.17M 2015-11-06T02:17:46.945Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9381 02:17:44.37M 2015-11-06T02:17:47.145Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9380 02:17:44.56M 2015-11-06T02:17:47.345Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.520 34.642 1499.9377 02:17:44.76M 2015-11-06T02:17:47.550Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.520 34.643 1499.9380 02:17:44.96M 2015-11-06T02:17:47.756Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.521 34.644 1499.9396 02:17:45.18M 2015-11-06T02:17:47.955Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.520 34.643 1499.9371 02:17:45.38M 2015-11-06T02:17:48.160Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.519 34.642 1499.9362 02:17:45.58M 2015-11-06T02:17:48.365Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.518 34.641 1499.9338 02:17:45.78M 2015-11-06T02:17:48.565Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.515 34.638 1499.9307 02:17:46.00M 2015-11-06T02:17:48.770Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.516 34.639 1499.9307 02:17:46.19M 2015-11-06T02:17:48.975Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.515 34.638 1499.9303 02:17:46.39M 2015-11-06T02:17:49.175Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.515 34.638 1499.9299 02:17:46.59M 2015-11-06T02:17:49.381Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.514 34.637 1499.9282 02:17:46.79M 2015-11-06T02:17:49.601Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.515 34.638 1499.9301 02:17:47.01M 2015-11-06T02:17:49.786Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.638 1499.9299 02:17:47.23M 2015-11-06T02:17:49.985Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.511 34.635 1499.9259 02:17:47.41M 2015-11-06T02:17:50.196Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.511 34.635 1499.9260 02:17:47.61M 2015-11-06T02:17:50.391Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.507 34.630 1499.9207 02:17:47.81M 2015-11-06T02:17:50.596Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.506 34.630 1499.9203 02:17:48.02M 2015-11-06T02:17:50.801Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.505 34.629 1499.9199 02:17:48.23M 2015-11-06T02:17:51.006Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.633 1499.9253 02:17:48.43M 2015-11-06T02:17:51.210Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.633 1499.9258 02:17:48.62M 2015-11-06T02:17:51.411Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.633 1499.9265 02:17:48.82M 2015-11-06T02:17:51.611Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.633 1499.9276 02:17:49.04M 2015-11-06T02:17:51.816Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.510 34.632 1499.9290 02:17:49.24M 2015-11-06T02:17:52.021Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.634 1499.9312 02:17:49.44M 2015-11-06T02:17:52.221Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.511 34.633 1499.9313 02:17:49.64M 2015-11-06T02:17:52.426Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.512 34.633 1499.9325 02:17:49.84M 2015-11-06T02:17:52.626Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.634 1499.9333 02:17:50.06M 2015-11-06T02:17:52.831Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.514 34.635 1499.9347 02:17:50.25M 2015-11-06T02:17:53.036Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9354 02:17:50.46M 2015-11-06T02:17:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.639 1499.9305 02:17:50.65M 2015-11-06T02:17:53.441Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.512 34.636 1499.9264 02:17:50.85M 2015-11-06T02:17:53.646Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.512 34.636 1499.9257 02:17:51.07M 2015-11-06T02:17:53.846Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.512 34.636 1499.9264 02:17:51.27M 2015-11-06T02:17:54.066Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.518 34.642 1499.9336 02:17:51.47M 2015-11-06T02:17:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.519 34.643 1499.9340 02:17:51.68M 2015-11-06T02:17:54.456Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.521 34.645 1499.9352 02:17:51.87M 2015-11-06T02:17:54.661Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.521 34.645 1499.9360 02:17:52.09M 2015-11-06T02:17:54.861Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.521 34.645 1499.9360 02:17:52.29M 2015-11-06T02:17:55.066Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.522 34.646 1499.9376 02:17:52.48M 2015-11-06T02:17:55.266Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.637 1499.9279 02:17:52.68M 2015-11-06T02:17:55.471Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.512 34.635 1499.9263 02:17:52.88M 2015-11-06T02:17:55.671Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.511 34.634 1499.9253 02:17:53.10M 2015-11-06T02:17:55.876Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.510 34.633 1499.9252 02:17:53.30M 2015-11-06T02:17:56.081Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9249 02:17:53.50M 2015-11-06T02:17:56.281Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9248 02:17:53.70M 2015-11-06T02:17:56.486Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9253 02:17:53.90M 2015-11-06T02:17:56.691Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9258 02:17:54.11M 2015-11-06T02:17:56.891Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9266 02:17:54.32M 2015-11-06T02:17:57.096Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9281 02:17:54.51M 2015-11-06T02:17:57.296Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.512 34.636 1499.9242 02:17:54.71M 2015-11-06T02:17:57.501Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.513 34.637 1499.9250 02:17:54.91M 2015-11-06T02:17:57.701Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.513 34.637 1499.9250 02:17:55.13M 2015-11-06T02:17:57.906Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.513 34.638 1499.9254 02:17:55.33M 2015-11-06T02:17:58.111Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.513 34.638 1499.9255 02:17:55.53M 2015-11-06T02:17:58.316Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.513 34.637 1499.9247 02:17:55.73M 2015-11-06T02:17:58.536Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.512 34.633 1499.9342 02:17:55.93M 2015-11-06T02:17:58.716Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.632 1499.9340 02:17:56.16M 2015-11-06T02:17:58.921Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.511 34.631 1499.9343 02:17:56.34M 2015-11-06T02:17:59.126Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.511 34.631 1499.9344 02:17:56.54M 2015-11-06T02:17:59.331Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.512 34.632 1499.9348 02:17:56.74M 2015-11-06T02:17:59.535Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.511 34.631 1499.9347 02:17:56.94M 2015-11-06T02:17:59.736Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9390 02:17:57.16M 2015-11-06T02:17:59.936Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.512 34.632 1499.9342 02:17:57.36M