2015-11-06T02:15:00.048Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9363 02:14:57.48M 2015-11-06T02:15:00.253Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9369 02:14:57.66M 2015-11-06T02:15:00.458Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9362 02:14:57.86M 2015-11-06T02:15:00.663Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9370 02:14:58.08M 2015-11-06T02:15:00.858Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.518 34.640 1499.9377 02:14:58.28M 2015-11-06T02:15:01.068Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.639 1499.9376 02:14:58.48M 2015-11-06T02:15:01.268Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9364 02:14:58.68M 2015-11-06T02:15:01.473Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9376 02:14:58.88M 2015-11-06T02:15:01.673Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9379 02:14:59.10M 2015-11-06T02:15:01.878Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9381 02:14:59.30M 2015-11-06T02:15:02.083Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9377 02:14:59.50M 2015-11-06T02:15:02.283Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.638 1499.9391 02:14:59.69M 2015-11-06T02:15:02.488Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.638 1499.9401 02:14:59.89M 2015-11-06T02:15:02.695Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.638 1499.9408 02:15:00.11M 2015-11-06T02:15:02.893Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.637 1499.9408 02:15:00.31M 2015-11-06T02:15:03.098Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.636 1499.9397 02:15:00.51M 2015-11-06T02:15:03.303Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.516 34.636 1499.9396 02:15:00.71M 2015-11-06T02:15:03.503Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9388 02:15:00.91M 2015-11-06T02:15:03.708Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.637 1499.9387 02:15:01.13M 2015-11-06T02:15:03.935Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.637 1499.9386 02:15:01.32M 2015-11-06T02:15:04.113Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9373 02:15:01.52M 2015-11-06T02:15:04.333Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.515 34.636 1499.9363 02:15:01.72M 2015-11-06T02:15:04.518Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9348 02:15:01.94M 2015-11-06T02:15:04.723Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9341 02:15:02.14M 2015-11-06T02:15:04.935Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9340 02:15:02.34M 2015-11-06T02:15:05.129Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9265 02:15:02.54M 2015-11-06T02:15:05.335Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.508 34.631 1499.9253 02:15:02.74M 2015-11-06T02:15:05.533Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.508 34.631 1499.9244 02:15:02.94M 2015-11-06T02:15:05.738Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9326 02:15:03.16M 2015-11-06T02:15:05.943Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9337 02:15:03.36M 2015-11-06T02:15:06.143Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.641 1499.9363 02:15:03.56M 2015-11-06T02:15:06.348Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.642 1499.9375 02:15:03.75M 2015-11-06T02:15:06.548Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.520 34.643 1499.9370 02:15:03.95M 2015-11-06T02:15:06.753Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.520 34.643 1499.9370 02:15:04.17M 2015-11-06T02:15:06.953Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.520 34.643 1499.9373 02:15:04.37M 2015-11-06T02:15:07.159Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.520 34.642 1499.9363 02:15:04.57M 2015-11-06T02:15:07.364Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9359 02:15:04.77M 2015-11-06T02:15:07.564Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9368 02:15:04.97M 2015-11-06T02:15:07.775Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9390 02:15:05.19M 2015-11-06T02:15:07.969Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9395 02:15:05.38M 2015-11-06T02:15:08.174Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9402 02:15:05.58M 2015-11-06T02:15:08.374Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.521 34.644 1499.9392 02:15:05.78M 2015-11-06T02:15:08.579Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.521 34.644 1499.9392 02:15:06.00M 2015-11-06T02:15:08.799Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9402 02:15:06.20M 2015-11-06T02:15:08.984Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9397 02:15:06.42M 2015-11-06T02:15:09.189Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.644 1499.9399 02:15:06.60M 2015-11-06T02:15:09.394Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9401 02:15:06.80M 2015-11-06T02:15:09.594Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.644 1499.9403 02:15:07.02M 2015-11-06T02:15:09.799Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.522 34.644 1499.9413 02:15:07.21M 2015-11-06T02:15:09.999Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9403 02:15:07.42M 2015-11-06T02:15:10.204Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9402 02:15:07.61M 2015-11-06T02:15:10.409Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.522 34.645 1499.9404 02:15:07.81M 2015-11-06T02:15:10.609Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.639 1499.9330 02:15:08.03M 2015-11-06T02:15:10.814Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.515 34.638 1499.9325 02:15:08.23M 2015-11-06T02:15:11.019Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.517 34.640 1499.9349 02:15:08.43M 2015-11-06T02:15:11.219Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.518 34.641 1499.9374 02:15:08.63M 2015-11-06T02:15:11.419Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.519 34.642 1499.9392 02:15:08.83M 2015-11-06T02:15:11.655Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.642 1499.9380 02:15:09.04M 2015-11-06T02:15:11.855Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.642 1499.9375 02:15:09.25M 2015-11-06T02:15:12.034Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9380 02:15:09.44M 2015-11-06T02:15:12.234Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.642 1499.9387 02:15:09.65M 2015-11-06T02:15:12.439Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9386 02:15:09.84M 2015-11-06T02:15:12.639Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9393 02:15:10.06M 2015-11-06T02:15:12.844Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9391 02:15:10.26M 2015-11-06T02:15:13.049Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9401 02:15:10.46M 2015-11-06T02:15:13.264Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9390 02:15:10.66M 2015-11-06T02:15:13.454Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9370 02:15:10.87M 2015-11-06T02:15:13.654Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.641 1499.9360 02:15:11.08M 2015-11-06T02:15:13.859Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9349 02:15:11.28M 2015-11-06T02:15:14.064Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.639 1499.9329 02:15:11.47M 2015-11-06T02:15:14.264Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.516 34.639 1499.9307 02:15:11.67M 2015-11-06T02:15:14.495Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.516 34.639 1499.9299 02:15:11.87M 2015-11-06T02:15:14.674Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.516 34.639 1499.9304 02:15:12.09M 2015-11-06T02:15:14.869Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.523 34.646 1499.9385 02:15:12.29M 2015-11-06T02:15:15.079Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.523 34.647 1499.9388 02:15:12.48M 2015-11-06T02:15:15.279Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.524 34.647 1499.9395 02:15:12.69M 2015-11-06T02:15:15.484Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.524 34.648 1499.9397 02:15:12.89M 2015-11-06T02:15:15.684Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.525 34.649 1499.9401 02:15:13.11M 2015-11-06T02:15:15.889Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.526 34.650 1499.9403 02:15:13.30M 2015-11-06T02:15:16.094Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.526 34.650 1499.9401 02:15:13.50M 2015-11-06T02:15:16.294Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.526 34.650 1499.9396 02:15:13.70M 2015-11-06T02:15:16.499Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.524 34.649 1499.9384 02:15:13.90M 2015-11-06T02:15:16.704Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.523 34.647 1499.9387 02:15:14.12M 2015-11-06T02:15:16.904Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.522 34.646 1499.9379 02:15:14.32M 2015-11-06T02:15:17.109Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.521 34.644 1499.9379 02:15:14.52M 2015-11-06T02:15:17.309Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.520 34.643 1499.9380 02:15:14.72M 2015-11-06T02:15:17.514Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.643 1499.9375 02:15:14.92M 2015-11-06T02:15:17.734Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.513 34.636 1499.9297 02:15:15.14M 2015-11-06T02:15:17.919Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9294 02:15:15.35M 2015-11-06T02:15:18.119Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9301 02:15:15.54M 2015-11-06T02:15:18.324Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9309 02:15:15.73M 2015-11-06T02:15:18.529Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9329 02:15:15.93M 2015-11-06T02:15:18.729Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9344 02:15:16.15M 2015-11-06T02:15:18.934Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9352 02:15:16.35M 2015-11-06T02:15:19.139Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9362 02:15:16.55M 2015-11-06T02:15:19.339Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9366 02:15:16.75M 2015-11-06T02:15:19.544Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.514 34.636 1499.9363 02:15:16.95M 2015-11-06T02:15:19.744Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9353 02:15:17.16M 2015-11-06T02:15:19.944Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.637 1499.9352 02:15:17.36M 2015-11-06T02:15:20.149Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9336 02:15:17.56M 2015-11-06T02:15:20.354Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9358 02:15:17.76M 2015-11-06T02:15:20.559Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.639 1499.9340 02:15:17.96M 2015-11-06T02:15:20.764Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9331 02:15:18.18M 2015-11-06T02:15:20.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9304 02:15:18.38M 2015-11-06T02:15:21.169Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9255 02:15:18.58M 2015-11-06T02:15:21.369Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9291 02:15:18.78M 2015-11-06T02:15:21.574Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9305 02:15:19.00M 2015-11-06T02:15:21.774Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9331 02:15:19.20M 2015-11-06T02:15:21.979Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9321 02:15:19.39M 2015-11-06T02:15:22.199Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9314 02:15:19.59M 2015-11-06T02:15:22.384Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.639 1499.9310 02:15:19.81M 2015-11-06T02:15:22.589Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.515 34.638 1499.9303 02:15:20.01M 2015-11-06T02:15:22.789Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.638 1499.9302 02:15:20.21M 2015-11-06T02:15:22.994Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.515 34.638 1499.9312 02:15:20.41M 2015-11-06T02:15:23.194Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9286 02:15:20.61M 2015-11-06T02:15:23.399Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.634 1499.9301 02:15:20.80M 2015-11-06T02:15:23.604Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.511 34.633 1499.9292 02:15:21.03M 2015-11-06T02:15:23.804Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9283 02:15:21.22M 2015-11-06T02:15:24.009Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.631 1499.9274 02:15:21.42M 2015-11-06T02:15:24.214Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.508 34.630 1499.9272 02:15:21.62M 2015-11-06T02:15:24.414Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.508 34.630 1499.9266 02:15:21.82M 2015-11-06T02:15:24.619Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.508 34.630 1499.9257 02:15:22.04M 2015-11-06T02:15:24.819Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.508 34.631 1499.9257 02:15:22.24M 2015-11-06T02:15:25.024Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.631 1499.9265 02:15:22.44M 2015-11-06T02:15:25.229Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.506 34.628 1499.9232 02:15:22.64M 2015-11-06T02:15:25.429Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.631 1499.9265 02:15:22.84M 2015-11-06T02:15:25.634Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.632 1499.9266 02:15:23.06M 2015-11-06T02:15:25.834Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9265 02:15:23.25M 2015-11-06T02:15:26.039Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.511 34.634 1499.9263 02:15:23.45M 2015-11-06T02:15:26.244Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.512 34.635 1499.9264 02:15:23.65M 2015-11-06T02:15:26.449Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.512 34.636 1499.9266 02:15:23.85M 2015-11-06T02:15:26.664Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.512 34.637 1499.9269 02:15:24.07M 2015-11-06T02:15:26.854Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.513 34.637 1499.9266 02:15:24.29M 2015-11-06T02:15:27.054Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.512 34.637 1499.9263 02:15:24.47M 2015-11-06T02:15:27.259Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.512 34.636 1499.9252 02:15:24.67M 2015-11-06T02:15:27.460Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.511 34.636 1499.9252 02:15:24.87M 2015-11-06T02:15:27.664Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.511 34.635 1499.9254 02:15:25.08M 2015-11-06T02:15:27.865Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.511 34.635 1499.9259 02:15:25.28M 2015-11-06T02:15:28.069Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.511 34.635 1499.9252 02:15:25.48M 2015-11-06T02:15:28.274Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.510 34.635 1499.9248 02:15:25.68M 2015-11-06T02:15:28.474Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.510 34.634 1499.9242 02:15:25.88M 2015-11-06T02:15:28.679Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.510 34.634 1499.9241 02:15:26.10M 2015-11-06T02:15:28.884Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.510 34.634 1499.9243 02:15:26.30M 2015-11-06T02:15:29.084Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.510 34.633 1499.9246 02:15:26.50M 2015-11-06T02:15:29.290Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.509 34.633 1499.9236 02:15:26.70M 2015-11-06T02:15:29.490Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.509 34.633 1499.9241 02:15:26.90M 2015-11-06T02:15:29.694Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.510 34.634 1499.9242 02:15:27.11M 2015-11-06T02:15:29.895Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.510 34.634 1499.9244 02:15:27.31M 2015-11-06T02:15:30.100Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.510 34.634 1499.9249 02:15:27.51M 2015-11-06T02:15:30.304Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.510 34.634 1499.9244 02:15:27.71M 2015-11-06T02:15:30.510Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.509 34.634 1499.9237 02:15:27.91M 2015-11-06T02:15:30.710Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.513 34.637 1499.9274 02:15:28.13M 2015-11-06T02:15:30.910Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.514 34.638 1499.9276 02:15:28.33M 2015-11-06T02:15:31.135Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.514 34.638 1499.9288 02:15:28.53M 2015-11-06T02:15:31.319Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9297 02:15:28.74M 2015-11-06T02:15:31.520Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.514 34.637 1499.9297 02:15:28.93M 2015-11-06T02:15:31.725Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9303 02:15:29.14M 2015-11-06T02:15:31.930Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9304 02:15:29.34M 2015-11-06T02:15:32.135Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.636 1499.9304 02:15:29.54M 2015-11-06T02:15:32.335Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9290 02:15:29.74M 2015-11-06T02:15:32.535Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.633 1499.9279 02:15:29.94M 2015-11-06T02:15:32.740Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.509 34.632 1499.9271 02:15:30.16M 2015-11-06T02:15:32.945Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.508 34.630 1499.9260 02:15:30.36M 2015-11-06T02:15:33.145Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.504 34.627 1499.9216 02:15:30.56M 2015-11-06T02:15:33.350Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.504 34.626 1499.9216 02:15:30.76M 2015-11-06T02:15:33.555Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.504 34.626 1499.9229 02:15:30.95M 2015-11-06T02:15:33.755Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.505 34.627 1499.9230 02:15:31.18M 2015-11-06T02:15:33.960Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.505 34.627 1499.9235 02:15:31.37M 2015-11-06T02:15:34.160Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.506 34.628 1499.9235 02:15:31.57M 2015-11-06T02:15:34.365Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.503 34.626 1499.9200 02:15:31.77M 2015-11-06T02:15:34.570Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.503 34.626 1499.9192 02:15:31.97M 2015-11-06T02:15:34.770Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9275 02:15:32.19M 2015-11-06T02:15:34.975Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.633 1499.9283 02:15:32.39M 2015-11-06T02:15:35.175Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.634 1499.9296 02:15:32.59M 2015-11-06T02:15:35.380Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.635 1499.9309 02:15:32.79M 2015-11-06T02:15:35.600Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.636 1499.9315 02:15:33.01M 2015-11-06T02:15:35.785Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9325 02:15:33.22M 2015-11-06T02:15:35.990Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.631 1499.9252 02:15:33.40M 2015-11-06T02:15:36.190Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.508 34.631 1499.9246 02:15:33.60M 2015-11-06T02:15:36.395Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.507 34.630 1499.9244 02:15:33.80M 2015-11-06T02:15:36.595Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.630 1499.9253 02:15:34.02M 2015-11-06T02:15:36.800Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.507 34.629 1499.9254 02:15:34.22M 2015-11-06T02:15:37.005Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.507 34.629 1499.9255 02:15:34.42M 2015-11-06T02:15:37.205Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.505 34.627 1499.9246 02:15:34.62M 2015-11-06T02:15:37.410Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.505 34.628 1499.9244 02:15:34.82M 2015-11-06T02:15:37.615Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.510 34.632 1499.9293 02:15:35.04M 2015-11-06T02:15:37.815Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.510 34.632 1499.9298 02:15:35.24M 2015-11-06T02:15:38.020Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9292 02:15:35.43M 2015-11-06T02:15:38.220Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9358 02:15:35.63M 2015-11-06T02:15:38.420Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9360 02:15:35.83M 2015-11-06T02:15:38.625Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9364 02:15:36.05M 2015-11-06T02:15:38.830Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9358 02:15:36.25M 2015-11-06T02:15:39.035Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9355 02:15:36.45M 2015-11-06T02:15:39.240Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9352 02:15:36.65M 2015-11-06T02:15:39.440Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.507 34.630 1499.9254 02:15:36.85M 2015-11-06T02:15:39.645Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.508 34.631 1499.9259 02:15:37.06M 2015-11-06T02:15:39.850Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.509 34.631 1499.9261 02:15:37.26M 2015-11-06T02:15:40.065Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9264 02:15:37.47M 2015-11-06T02:15:40.250Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9259 02:15:37.68M 2015-11-06T02:15:40.455Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9257 02:15:37.86M 2015-11-06T02:15:40.660Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.632 1499.9258 02:15:38.08M 2015-11-06T02:15:40.860Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.631 1499.9259 02:15:38.28M 2015-11-06T02:15:41.065Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.508 34.631 1499.9254 02:15:38.48M 2015-11-06T02:15:41.265Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.518 34.640 1499.9357 02:15:38.68M 2015-11-06T02:15:41.470Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9375 02:15:38.88M 2015-11-06T02:15:41.670Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.641 1499.9387 02:15:39.10M 2015-11-06T02:15:41.880Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9393 02:15:39.29M 2015-11-06T02:15:42.080Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.520 34.643 1499.9358 02:15:39.49M 2015-11-06T02:15:42.285Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9276 02:15:39.69M 2015-11-06T02:15:42.485Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.511 34.636 1499.9254 02:15:39.89M 2015-11-06T02:15:42.685Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.510 34.635 1499.9235 02:15:40.11M 2015-11-06T02:15:42.890Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.509 34.633 1499.9207 02:15:40.31M 2015-11-06T02:15:43.095Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.507 34.633 1499.9181 02:15:40.51M 2015-11-06T02:15:43.300Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.506 34.632 1499.9154 02:15:40.71M 2015-11-06T02:15:43.500Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.510 34.636 1499.9202 02:15:40.91M 2015-11-06T02:15:43.700Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.511 34.636 1499.9214 02:15:41.13M 2015-11-06T02:15:43.905Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.511 34.636 1499.9229 02:15:41.32M 2015-11-06T02:15:44.110Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.512 34.637 1499.9250 02:15:41.52M 2015-11-06T02:15:44.310Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.514 34.638 1499.9269 02:15:41.72M 2015-11-06T02:15:44.530Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.515 34.639 1499.9291 02:15:41.92M 2015-11-06T02:15:44.735Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.517 34.640 1499.9313 02:15:42.16M 2015-11-06T02:15:44.920Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.518 34.642 1499.9342 02:15:42.34M 2015-11-06T02:15:45.125Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9354 02:15:42.54M 2015-11-06T02:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9368 02:15:42.74M 2015-11-06T02:15:45.530Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9368 02:15:42.94M 2015-11-06T02:15:45.735Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.640 1499.9366 02:15:43.15M 2015-11-06T02:15:45.940Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9362 02:15:43.35M 2015-11-06T02:15:46.140Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.638 1499.9362 02:15:43.55M 2015-11-06T02:15:46.340Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9354 02:15:43.75M 2015-11-06T02:15:46.545Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.636 1499.9336 02:15:43.95M 2015-11-06T02:15:46.745Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.514 34.636 1499.9330 02:15:44.17M 2015-11-06T02:15:46.950Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.633 1499.9292 02:15:44.37M 2015-11-06T02:15:47.155Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.512 34.634 1499.9309 02:15:44.57M 2015-11-06T02:15:47.355Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9336 02:15:44.77M 2015-11-06T02:15:47.560Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9335 02:15:44.96M 2015-11-06T02:15:47.765Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9327 02:15:45.18M 2015-11-06T02:15:47.976Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.635 1499.9320 02:15:45.38M 2015-11-06T02:15:48.170Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.512 34.634 1499.9308 02:15:45.58M 2015-11-06T02:15:48.370Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.511 34.633 1499.9292 02:15:45.78M 2015-11-06T02:15:48.575Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.510 34.632 1499.9281 02:15:46.00M 2015-11-06T02:15:48.780Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.508 34.630 1499.9253 02:15:46.20M 2015-11-06T02:15:49.000Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.507 34.630 1499.9240 02:15:46.40M 2015-11-06T02:15:49.185Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.506 34.629 1499.9241 02:15:46.61M 2015-11-06T02:15:49.390Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.507 34.630 1499.9242 02:15:46.79M 2015-11-06T02:15:49.590Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.507 34.630 1499.9247 02:15:47.01M 2015-11-06T02:15:49.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.508 34.631 1499.9259 02:15:47.21M 2015-11-06T02:15:50.000Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.510 34.632 1499.9285 02:15:47.41M 2015-11-06T02:15:50.200Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.633 1499.9296 02:15:47.61M 2015-11-06T02:15:50.405Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.633 1499.9290 02:15:47.81M 2015-11-06T02:15:50.605Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.633 1499.9286 02:15:48.03M 2015-11-06T02:15:50.810Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.632 1499.9280 02:15:48.23M 2015-11-06T02:15:51.010Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.509 34.632 1499.9274 02:15:48.43M 2015-11-06T02:15:51.215Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.632 1499.9269 02:15:48.63M 2015-11-06T02:15:51.415Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9263 02:15:48.83M 2015-11-06T02:15:51.620Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9260 02:15:49.04M 2015-11-06T02:15:51.825Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.510 34.633 1499.9261 02:15:49.24M 2015-11-06T02:15:52.025Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.634 1499.9274 02:15:49.44M 2015-11-06T02:15:52.236Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9297 02:15:49.64M 2015-11-06T02:15:52.431Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9318 02:15:49.84M 2015-11-06T02:15:52.640Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9323 02:15:50.06M 2015-11-06T02:15:52.841Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9305 02:15:50.26M 2015-11-06T02:15:53.046Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.514 34.637 1499.9298 02:15:50.46M 2015-11-06T02:15:53.245Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.514 34.637 1499.9302 02:15:50.66M 2015-11-06T02:15:53.466Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9312 02:15:50.86M 2015-11-06T02:15:53.655Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.510 34.633 1499.9252 02:15:51.09M 2015-11-06T02:15:53.856Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9255 02:15:51.27M 2015-11-06T02:15:54.055Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9257 02:15:51.47M 2015-11-06T02:15:54.261Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.632 1499.9266 02:15:51.67M 2015-11-06T02:15:54.461Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.510 34.632 1499.9272 02:15:51.87M 2015-11-06T02:15:54.666Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.632 1499.9281 02:15:52.09M 2015-11-06T02:15:54.871Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.510 34.632 1499.9288 02:15:52.29M 2015-11-06T02:15:55.076Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.632 1499.9279 02:15:52.49M 2015-11-06T02:15:55.276Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.633 1499.9280 02:15:52.69M 2015-11-06T02:15:55.481Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.634 1499.9281 02:15:52.89M 2015-11-06T02:15:55.681Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.511 34.634 1499.9301 02:15:53.10M 2015-11-06T02:15:55.886Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9309 02:15:53.30M 2015-11-06T02:15:56.091Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.636 1499.9324 02:15:53.50M 2015-11-06T02:15:56.291Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.514 34.636 1499.9326 02:15:53.70M 2015-11-06T02:15:56.496Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.637 1499.9330 02:15:53.90M 2015-11-06T02:15:56.701Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.637 1499.9324 02:15:54.12M 2015-11-06T02:15:56.901Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9313 02:15:54.32M 2015-11-06T02:15:57.106Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.637 1499.9314 02:15:54.52M 2015-11-06T02:15:57.306Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.515 34.638 1499.9318 02:15:54.72M 2015-11-06T02:15:57.511Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.637 1499.9318 02:15:54.92M 2015-11-06T02:15:57.716Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9327 02:15:55.14M 2015-11-06T02:15:57.931Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9321 02:15:55.34M 2015-11-06T02:15:58.116Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9348 02:15:55.55M 2015-11-06T02:15:58.321Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9366 02:15:55.73M 2015-11-06T02:15:58.526Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9368 02:15:55.93M 2015-11-06T02:15:58.731Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9381 02:15:56.15M 2015-11-06T02:15:58.931Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.518 34.640 1499.9360 02:15:56.35M 2015-11-06T02:15:59.136Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.639 1499.9352 02:15:56.55M 2015-11-06T02:15:59.336Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.639 1499.9349 02:15:56.75M 2015-11-06T02:15:59.575Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9340 02:15:56.94M 2015-11-06T02:15:59.746Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9326 02:15:57.16M 2015-11-06T02:15:59.946Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9321 02:15:57.36M