2015-11-06T02:08:00.000Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.526 34.647 1499.9449 02:07:57.38M 2015-11-06T02:08:00.185Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.525 34.646 1499.9443 02:07:57.60M 2015-11-06T02:08:00.385Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.525 34.646 1499.9441 02:07:57.78M 2015-11-06T02:08:00.595Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.526 34.647 1499.9449 02:07:58.00M 2015-11-06T02:08:00.790Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.524 34.646 1499.9445 02:07:58.20M 2015-11-06T02:08:00.995Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.524 34.645 1499.9443 02:07:58.39M 2015-11-06T02:08:01.200Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.523 34.644 1499.9438 02:07:58.59M 2015-11-06T02:08:01.405Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9438 02:07:58.79M 2015-11-06T02:08:01.605Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9427 02:07:59.01M 2015-11-06T02:08:01.810Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9374 02:07:59.21M 2015-11-06T02:08:02.060Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9354 02:07:59.41M 2015-11-06T02:08:02.215Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.518 34.641 1499.9347 02:07:59.66M 2015-11-06T02:08:02.416Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.518 34.642 1499.9351 02:07:59.81M 2015-11-06T02:08:02.620Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.519 34.642 1499.9349 02:08:00.03M 2015-11-06T02:08:02.825Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.519 34.642 1499.9344 02:08:00.23M 2015-11-06T02:08:03.055Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.519 34.643 1499.9351 02:08:00.43M 2015-11-06T02:08:03.225Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.519 34.643 1499.9360 02:08:00.63M 2015-11-06T02:08:03.430Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.520 34.643 1499.9365 02:08:00.82M 2015-11-06T02:08:03.640Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.520 34.643 1499.9375 02:08:01.04M 2015-11-06T02:08:03.840Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9479 02:08:01.24M 2015-11-06T02:08:04.045Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9486 02:08:01.44M 2015-11-06T02:08:04.245Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.648 1499.9445 02:08:01.64M 2015-11-06T02:08:04.465Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.525 34.647 1499.9443 02:08:01.84M 2015-11-06T02:08:04.650Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.524 34.647 1499.9452 02:08:02.07M 2015-11-06T02:08:04.855Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.518 34.643 1499.9337 02:08:02.26M 2015-11-06T02:08:05.055Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.519 34.643 1499.9337 02:08:02.46M 2015-11-06T02:08:05.255Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.519 34.644 1499.9340 02:08:02.65M 2015-11-06T02:08:05.461Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.519 34.644 1499.9337 02:08:02.85M 2015-11-06T02:08:05.665Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.519 34.644 1499.9340 02:08:03.07M 2015-11-06T02:08:05.871Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.519 34.644 1499.9340 02:08:03.27M 2015-11-06T02:08:06.071Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.520 34.644 1499.9346 02:08:03.47M 2015-11-06T02:08:06.275Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.520 34.644 1499.9340 02:08:03.67M 2015-11-06T02:08:06.476Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.520 34.644 1499.9354 02:08:03.87M 2015-11-06T02:08:06.681Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.521 34.644 1499.9362 02:08:04.09M 2015-11-06T02:08:06.886Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.644 1499.9374 02:08:04.28M 2015-11-06T02:08:07.086Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.644 1499.9384 02:08:04.48M 2015-11-06T02:08:07.291Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.643 1499.9382 02:08:04.68M 2015-11-06T02:08:07.496Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.643 1499.9392 02:08:04.88M 2015-11-06T02:08:07.696Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9398 02:08:05.10M 2015-11-06T02:08:07.900Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9437 02:08:05.30M 2015-11-06T02:08:08.106Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.524 34.646 1499.9430 02:08:05.50M 2015-11-06T02:08:08.306Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9442 02:08:05.70M 2015-11-06T02:08:08.511Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9458 02:08:05.90M 2015-11-06T02:08:08.716Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9387 02:08:06.12M 2015-11-06T02:08:08.931Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9385 02:08:06.32M 2015-11-06T02:08:09.116Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.639 1499.9369 02:08:06.53M 2015-11-06T02:08:09.321Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9365 02:08:06.71M 2015-11-06T02:08:09.526Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9353 02:08:06.91M 2015-11-06T02:08:09.726Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9341 02:08:07.13M 2015-11-06T02:08:09.926Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.640 1499.9369 02:08:07.33M 2015-11-06T02:08:10.137Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9379 02:08:07.53M 2015-11-06T02:08:10.341Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9403 02:08:07.73M 2015-11-06T02:08:10.541Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.647 1499.9453 02:08:07.93M 2015-11-06T02:08:10.746Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9457 02:08:08.15M 2015-11-06T02:08:10.946Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.522 34.644 1499.9414 02:08:08.35M 2015-11-06T02:08:11.151Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9387 02:08:08.54M 2015-11-06T02:08:11.351Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.520 34.643 1499.9375 02:08:08.74M 2015-11-06T02:08:11.575Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.519 34.642 1499.9363 02:08:08.94M 2015-11-06T02:08:11.756Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.642 1499.9357 02:08:09.16M 2015-11-06T02:08:11.961Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.642 1499.9352 02:08:09.36M 2015-11-06T02:08:12.166Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.519 34.642 1499.9340 02:08:09.56M 2015-11-06T02:08:12.371Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.520 34.643 1499.9348 02:08:09.76M 2015-11-06T02:08:12.571Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.522 34.646 1499.9369 02:08:09.96M 2015-11-06T02:08:12.771Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.512 34.637 1499.9255 02:08:10.18M 2015-11-06T02:08:12.977Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.511 34.636 1499.9242 02:08:10.37M 2015-11-06T02:08:13.181Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.510 34.635 1499.9233 02:08:10.57M 2015-11-06T02:08:13.396Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.513 34.637 1499.9264 02:08:10.77M 2015-11-06T02:08:13.586Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.514 34.638 1499.9283 02:08:11.01M 2015-11-06T02:08:13.791Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9310 02:08:11.19M 2015-11-06T02:08:13.991Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.518 34.642 1499.9351 02:08:11.39M 2015-11-06T02:08:14.196Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.518 34.641 1499.9370 02:08:11.59M 2015-11-06T02:08:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.518 34.641 1499.9371 02:08:11.79M 2015-11-06T02:08:14.601Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.518 34.641 1499.9368 02:08:12.00M 2015-11-06T02:08:14.806Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.523 34.645 1499.9426 02:08:12.21M 2015-11-06T02:08:15.006Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9403 02:08:12.41M 2015-11-06T02:08:15.211Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9386 02:08:12.60M 2015-11-06T02:08:15.411Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.642 1499.9376 02:08:12.80M 2015-11-06T02:08:15.617Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.642 1499.9382 02:08:13.02M 2015-11-06T02:08:15.821Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9391 02:08:13.22M 2015-11-06T02:08:16.021Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9397 02:08:13.42M 2015-11-06T02:08:16.255Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9404 02:08:13.62M 2015-11-06T02:08:16.426Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9415 02:08:13.82M 2015-11-06T02:08:16.631Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.523 34.644 1499.9432 02:08:14.04M 2015-11-06T02:08:16.836Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9451 02:08:14.23M 2015-11-06T02:08:17.031Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.649 1499.9487 02:08:14.44M 2015-11-06T02:08:17.286Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.527 34.649 1499.9482 02:08:14.63M 2015-11-06T02:08:17.441Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.526 34.648 1499.9460 02:08:14.88M 2015-11-06T02:08:17.646Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.525 34.647 1499.9448 02:08:15.05M 2015-11-06T02:08:17.866Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.525 34.647 1499.9441 02:08:15.25M 2015-11-06T02:08:18.051Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9434 02:08:15.46M 2015-11-06T02:08:18.258Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9418 02:08:15.65M 2015-11-06T02:08:18.458Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9414 02:08:15.85M 2015-11-06T02:08:18.661Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9407 02:08:16.07M 2015-11-06T02:08:18.866Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9407 02:08:16.26M 2015-11-06T02:08:19.066Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.642 1499.9407 02:08:16.46M 2015-11-06T02:08:19.271Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.642 1499.9409 02:08:16.66M 2015-11-06T02:08:19.471Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9424 02:08:16.86M 2015-11-06T02:08:19.676Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.640 1499.9409 02:08:17.08M 2015-11-06T02:08:19.881Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9412 02:08:17.28M 2015-11-06T02:08:20.081Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9419 02:08:17.48M 2015-11-06T02:08:20.286Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.643 1499.9423 02:08:17.68M 2015-11-06T02:08:20.486Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9412 02:08:17.88M 2015-11-06T02:08:20.691Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9406 02:08:18.10M 2015-11-06T02:08:20.891Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9408 02:08:18.29M 2015-11-06T02:08:21.096Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.523 34.645 1499.9412 02:08:18.49M 2015-11-06T02:08:21.301Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.524 34.646 1499.9427 02:08:18.69M 2015-11-06T02:08:21.501Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.646 1499.9427 02:08:18.89M 2015-11-06T02:08:21.706Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.523 34.646 1499.9420 02:08:19.11M 2015-11-06T02:08:21.911Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.523 34.646 1499.9426 02:08:19.31M 2015-11-06T02:08:22.111Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.524 34.647 1499.9421 02:08:19.51M 2015-11-06T02:08:22.377Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.524 34.647 1499.9414 02:08:19.71M 2015-11-06T02:08:22.521Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.525 34.648 1499.9414 02:08:19.97M 2015-11-06T02:08:22.721Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.521 34.645 1499.9374 02:08:20.13M 2015-11-06T02:08:22.935Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.523 34.646 1499.9390 02:08:20.32M 2015-11-06T02:08:23.126Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.521 34.645 1499.9365 02:08:20.52M 2015-11-06T02:08:23.331Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.520 34.643 1499.9354 02:08:20.72M 2015-11-06T02:08:23.531Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.643 1499.9353 02:08:20.92M 2015-11-06T02:08:23.737Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9347 02:08:21.14M 2015-11-06T02:08:23.937Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.517 34.640 1499.9337 02:08:21.34M 2015-11-06T02:08:24.141Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.641 1499.9362 02:08:21.54M 2015-11-06T02:08:24.346Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.519 34.642 1499.9360 02:08:21.74M 2015-11-06T02:08:24.546Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9353 02:08:21.94M 2015-11-06T02:08:24.751Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9357 02:08:22.15M 2015-11-06T02:08:24.956Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.642 1499.9366 02:08:22.36M 2015-11-06T02:08:25.156Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.523 34.646 1499.9421 02:08:22.55M 2015-11-06T02:08:25.361Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9427 02:08:22.75M 2015-11-06T02:08:25.566Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9434 02:08:22.95M 2015-11-06T02:08:25.766Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9442 02:08:23.17M 2015-11-06T02:08:25.971Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9446 02:08:23.37M 2015-11-06T02:08:26.171Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.646 1499.9457 02:08:23.57M 2015-11-06T02:08:26.377Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.646 1499.9464 02:08:23.76M 2015-11-06T02:08:26.581Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.525 34.646 1499.9459 02:08:23.97M 2015-11-06T02:08:26.796Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9398 02:08:24.19M 2015-11-06T02:08:26.981Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.639 1499.9382 02:08:24.40M 2015-11-06T02:08:27.186Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.636 1499.9347 02:08:24.58M 2015-11-06T02:08:27.391Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9351 02:08:24.78M 2015-11-06T02:08:27.596Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9363 02:08:25.00M 2015-11-06T02:08:27.796Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9369 02:08:25.20M 2015-11-06T02:08:28.001Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9364 02:08:25.40M 2015-11-06T02:08:28.206Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9366 02:08:25.60M 2015-11-06T02:08:28.406Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9375 02:08:25.80M 2015-11-06T02:08:28.611Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9376 02:08:26.02M 2015-11-06T02:08:28.811Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9377 02:08:26.22M 2015-11-06T02:08:29.017Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.637 1499.9384 02:08:26.41M 2015-11-06T02:08:29.217Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.515 34.636 1499.9374 02:08:26.61M 2015-11-06T02:08:29.421Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.521 34.641 1499.9440 02:08:26.81M 2015-11-06T02:08:29.626Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.641 1499.9443 02:08:27.03M 2015-11-06T02:08:29.826Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.521 34.642 1499.9438 02:08:27.23M 2015-11-06T02:08:30.031Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9451 02:08:27.43M 2015-11-06T02:08:30.231Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9462 02:08:27.63M 2015-11-06T02:08:30.432Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.639 1499.9423 02:08:27.83M 2015-11-06T02:08:30.642Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.638 1499.9410 02:08:28.04M 2015-11-06T02:08:30.842Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.637 1499.9403 02:08:28.24M 2015-11-06T02:08:31.046Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.636 1499.9402 02:08:28.44M 2015-11-06T02:08:31.267Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.516 34.636 1499.9406 02:08:28.64M 2015-11-06T02:08:31.452Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.516 34.636 1499.9395 02:08:28.86M 2015-11-06T02:08:31.658Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.636 1499.9393 02:08:29.06M 2015-11-06T02:08:31.862Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.636 1499.9391 02:08:29.26M 2015-11-06T02:08:32.062Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.516 34.637 1499.9393 02:08:29.46M 2015-11-06T02:08:32.267Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9406 02:08:29.66M 2015-11-06T02:08:32.467Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.642 1499.9442 02:08:29.86M 2015-11-06T02:08:32.672Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.521 34.642 1499.9441 02:08:30.08M 2015-11-06T02:08:32.872Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9430 02:08:30.28M 2015-11-06T02:08:33.077Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.642 1499.9431 02:08:30.47M 2015-11-06T02:08:33.282Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.643 1499.9438 02:08:30.67M 2015-11-06T02:08:33.482Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9431 02:08:30.87M 2015-11-06T02:08:33.682Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9430 02:08:31.09M 2015-11-06T02:08:33.887Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9425 02:08:31.29M 2015-11-06T02:08:34.092Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9420 02:08:31.49M 2015-11-06T02:08:34.292Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9431 02:08:31.69M 2015-11-06T02:08:34.497Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.643 1499.9420 02:08:31.89M 2015-11-06T02:08:34.702Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9404 02:08:32.11M 2015-11-06T02:08:34.902Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9391 02:08:32.30M 2015-11-06T02:08:35.107Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9412 02:08:32.50M 2015-11-06T02:08:35.312Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9403 02:08:32.70M 2015-11-06T02:08:35.535Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.644 1499.9434 02:08:32.90M 2015-11-06T02:08:35.732Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.645 1499.9442 02:08:33.12M 2015-11-06T02:08:35.917Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.523 34.645 1499.9440 02:08:33.34M 2015-11-06T02:08:36.122Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.644 1499.9441 02:08:33.52M 2015-11-06T02:08:36.327Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.523 34.645 1499.9438 02:08:33.72M 2015-11-06T02:08:36.527Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9429 02:08:33.92M 2015-11-06T02:08:36.732Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9478 02:08:34.13M 2015-11-06T02:08:36.932Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.645 1499.9421 02:08:34.34M 2015-11-06T02:08:37.137Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9402 02:08:34.53M 2015-11-06T02:08:37.337Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9395 02:08:34.73M 2015-11-06T02:08:37.575Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9369 02:08:34.93M 2015-11-06T02:08:37.742Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9381 02:08:35.15M 2015-11-06T02:08:37.947Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.640 1499.9396 02:08:35.35M 2015-11-06T02:08:38.152Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9404 02:08:35.55M 2015-11-06T02:08:38.352Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9390 02:08:35.75M 2015-11-06T02:08:38.562Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9379 02:08:35.94M 2015-11-06T02:08:38.762Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.638 1499.9373 02:08:36.16M 2015-11-06T02:08:38.967Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9364 02:08:36.36M 2015-11-06T02:08:39.167Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.642 1499.9415 02:08:36.56M 2015-11-06T02:08:39.372Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9432 02:08:36.76M 2015-11-06T02:08:39.572Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9459 02:08:36.96M 2015-11-06T02:08:39.777Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9348 02:08:37.18M 2015-11-06T02:08:39.977Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9332 02:08:37.38M 2015-11-06T02:08:40.197Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9330 02:08:37.58M 2015-11-06T02:08:40.382Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9327 02:08:37.79M 2015-11-06T02:08:40.587Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9325 02:08:37.97M 2015-11-06T02:08:40.792Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.636 1499.9327 02:08:38.19M 2015-11-06T02:08:40.997Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9316 02:08:38.39M 2015-11-06T02:08:41.197Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.523 34.645 1499.9417 02:08:38.59M 2015-11-06T02:08:41.397Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9425 02:08:38.79M 2015-11-06T02:08:41.602Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9426 02:08:39.01M 2015-11-06T02:08:41.807Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9420 02:08:39.21M 2015-11-06T02:08:42.007Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9430 02:08:39.41M 2015-11-06T02:08:42.214Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.523 34.646 1499.9425 02:08:39.61M 2015-11-06T02:08:42.417Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.523 34.645 1499.9426 02:08:39.80M 2015-11-06T02:08:42.667Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9442 02:08:40.03M 2015-11-06T02:08:42.822Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9380 02:08:40.27M 2015-11-06T02:08:43.022Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.519 34.642 1499.9360 02:08:40.42M 2015-11-06T02:08:43.227Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.641 1499.9341 02:08:40.62M 2015-11-06T02:08:43.432Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9315 02:08:40.82M 2015-11-06T02:08:43.637Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.514 34.638 1499.9304 02:08:41.04M 2015-11-06T02:08:43.837Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9303 02:08:41.24M 2015-11-06T02:08:44.037Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.516 34.640 1499.9309 02:08:41.44M 2015-11-06T02:08:44.242Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.516 34.640 1499.9303 02:08:41.63M 2015-11-06T02:08:44.447Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.516 34.640 1499.9312 02:08:41.83M 2015-11-06T02:08:44.667Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.517 34.641 1499.9321 02:08:42.06M 2015-11-06T02:08:44.852Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.642 1499.9348 02:08:42.27M 2015-11-06T02:08:45.052Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9373 02:08:42.45M 2015-11-06T02:08:45.258Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.521 34.643 1499.9390 02:08:42.65M 2015-11-06T02:08:45.458Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9393 02:08:42.85M 2015-11-06T02:08:45.667Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.643 1499.9393 02:08:43.07M 2015-11-06T02:08:45.867Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.643 1499.9393 02:08:43.27M 2015-11-06T02:08:46.072Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9404 02:08:43.47M 2015-11-06T02:08:46.272Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9402 02:08:43.67M 2015-11-06T02:08:46.477Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9403 02:08:43.87M 2015-11-06T02:08:46.677Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9391 02:08:44.09M 2015-11-06T02:08:46.882Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9395 02:08:44.28M 2015-11-06T02:08:47.087Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9473 02:08:44.48M 2015-11-06T02:08:47.287Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9468 02:08:44.68M 2015-11-06T02:08:47.492Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.523 34.644 1499.9446 02:08:44.88M 2015-11-06T02:08:47.737Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.644 1499.9451 02:08:45.10M 2015-11-06T02:08:47.897Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.644 1499.9459 02:08:45.34M 2015-11-06T02:08:48.097Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.523 34.644 1499.9456 02:08:45.50M 2015-11-06T02:08:48.302Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.523 34.644 1499.9453 02:08:45.69M 2015-11-06T02:08:48.507Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.524 34.645 1499.9460 02:08:45.89M 2015-11-06T02:08:48.707Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9371 02:08:46.11M 2015-11-06T02:08:48.912Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.639 1499.9388 02:08:46.31M 2015-11-06T02:08:49.132Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9398 02:08:46.51M 2015-11-06T02:08:49.317Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9392 02:08:46.73M 2015-11-06T02:08:49.522Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9388 02:08:46.91M 2015-11-06T02:08:49.722Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9390 02:08:47.13M 2015-11-06T02:08:49.927Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.638 1499.9388 02:08:47.33M 2015-11-06T02:08:50.132Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.525 34.645 1499.9479 02:08:47.53M 2015-11-06T02:08:50.337Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.526 34.647 1499.9503 02:08:47.73M 2015-11-06T02:08:50.537Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9520 02:08:47.93M 2015-11-06T02:08:50.742Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9517 02:08:48.14M 2015-11-06T02:08:50.942Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.648 1499.9512 02:08:48.34M 2015-11-06T02:08:51.147Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9425 02:08:48.54M 2015-11-06T02:08:51.347Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9427 02:08:48.74M 2015-11-06T02:08:51.547Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.520 34.641 1499.9434 02:08:48.94M 2015-11-06T02:08:51.758Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.521 34.641 1499.9438 02:08:49.16M 2015-11-06T02:08:51.958Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.639 1499.9408 02:08:49.36M 2015-11-06T02:08:52.162Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.518 34.639 1499.9412 02:08:49.56M 2015-11-06T02:08:52.362Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9408 02:08:49.75M 2015-11-06T02:08:52.567Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9402 02:08:49.96M 2015-11-06T02:08:52.817Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9391 02:08:50.17M 2015-11-06T02:08:52.972Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9385 02:08:50.42M 2015-11-06T02:08:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9375 02:08:50.57M 2015-11-06T02:08:53.377Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.638 1499.9368 02:08:50.77M 2015-11-06T02:08:53.598Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9374 02:08:50.97M 2015-11-06T02:08:53.787Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9377 02:08:51.20M 2015-11-06T02:08:53.987Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9377 02:08:51.39M 2015-11-06T02:08:54.187Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.638 1499.9373 02:08:51.59M 2015-11-06T02:08:54.393Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.643 1499.9429 02:08:51.78M 2015-11-06T02:08:54.598Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9437 02:08:52.01M 2015-11-06T02:08:54.802Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9442 02:08:52.20M 2015-11-06T02:08:55.003Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9435 02:08:52.40M 2015-11-06T02:08:55.208Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9425 02:08:52.60M 2015-11-06T02:08:55.408Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9419 02:08:52.80M 2015-11-06T02:08:55.608Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9420 02:08:53.02M 2015-11-06T02:08:55.827Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9418 02:08:53.22M 2015-11-06T02:08:56.018Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.640 1499.9410 02:08:53.42M 2015-11-06T02:08:56.223Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9395 02:08:53.62M 2015-11-06T02:08:56.428Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9381 02:08:53.81M 2015-11-06T02:08:56.628Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.638 1499.9374 02:08:54.04M 2015-11-06T02:08:56.833Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.639 1499.9373 02:08:54.23M 2015-11-06T02:08:57.033Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9368 02:08:54.43M 2015-11-06T02:08:57.238Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9371 02:08:54.63M 2015-11-06T02:08:57.438Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.639 1499.9369 02:08:54.83M 2015-11-06T02:08:57.643Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9369 02:08:55.05M 2015-11-06T02:08:57.848Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.519 34.641 1499.9386 02:08:55.25M 2015-11-06T02:08:58.068Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9396 02:08:55.45M 2015-11-06T02:08:58.253Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9381 02:08:55.66M 2015-11-06T02:08:58.453Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9380 02:08:55.85M 2015-11-06T02:08:58.658Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.641 1499.9386 02:08:56.06M 2015-11-06T02:08:58.858Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.636 1499.9335 02:08:56.26M 2015-11-06T02:08:59.063Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9332 02:08:56.46M 2015-11-06T02:08:59.263Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.635 1499.9335 02:08:56.66M 2015-11-06T02:08:59.468Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9327 02:08:56.86M 2015-11-06T02:08:59.673Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9329 02:08:57.08M 2015-11-06T02:08:59.878Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9343 02:08:57.28M